WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	92.46	95.00	92.26	93.94	2,256,373	+1.24(+1.34%)
Jun 29, 2022	92.72	93.04	92.17	92.70	1,015,749	+0.18(+0.19%)
Jun 28, 2022	92.73	93.48	92.47	92.52	1,566,781	-0.15(-0.16%)
Jun 27, 2022	91.05	92.70	90.43	92.67	1,964,267	+1.98(+2.18%)
Jun 24, 2022	89.06	91.06	89.06	90.69	1,937,317	+1.70(+1.91%)
Jun 23, 2022	87.56	89.14	87.46	88.99	1,337,705	+1.84(+2.11%)
Jun 22, 2022	85.51	88.01	85.48	87.15	2,208,428	+1.37(+1.60%)
Jun 21, 2022	84.43	86.31	84.18	85.78	1,877,279	+1.43(+1.69%)
Jun 17, 2022	85.55	85.59	83.27	84.35	2,821,580	-0.78(-0.92%)
Jun 16, 2022	84.72	85.46	83.45	85.14	2,168,388	-0.63(-0.73%)
Jun 15, 2022	86.50	87.10	84.69	85.76	1,843,458	-0.16(-0.18%)
Jun 14, 2022	89.11	89.56	85.09	85.92	1,726,213	-3.30(-3.69%)
Jun 13, 2022	91.90	92.02	88.80	89.22	1,726,789	-3.48(-3.76%)
Jun 10, 2022	92.06	93.51	91.49	92.70	1,834,955	-0.20(-0.21%)
Jun 09, 2022	95.84	96.21	92.84	92.89	1,292,436	-3.20(-3.33%)
Jun 08, 2022	98.19	98.19	96.02	96.10	1,176,006	-2.47(-2.51%)
Jun 07, 2022	97.28	98.65	96.49	98.57	1,322,356	+1.20(+1.24%)
Jun 06, 2022	97.61	97.99	97.24	97.37	833,483	+0.12(+0.12%)
Jun 03, 2022	97.70	98.01	97.05	97.24	894,183	-0.63(-0.65%)
Jun 02, 2022	98.19	98.25	95.92	97.88	1,161,689	+0.18(+0.18%)
Jun 01, 2022	98.43	98.59	97.27	97.70	1,664,579	-0.37(-0.38%)
May 31, 2022	98.42	98.91	97.39	98.08	2,034,491	-1.36(-1.37%)
May 27, 2022	98.08	99.78	97.82	99.44	1,288,203	+1.05(+1.07%)
May 26, 2022	99.21	99.58	98.25	98.38	1,952,839	-0.38(-0.39%)
May 25, 2022	100.77	100.89	98.32	98.77	2,667,377	-2.31(-2.28%)
May 24, 2022	98.45	101.17	97.90	101.07	1,443,473	+3.04(+3.10%)
May 23, 2022	98.01	98.56	96.69	98.03	1,320,629	+1.37(+1.42%)
May 20, 2022	96.24	96.81	95.15	96.66	1,882,011	+0.63(+0.66%)
May 19, 2022	94.97	96.66	93.90	96.02	2,045,370	+0.86(+0.90%)
May 18, 2022	97.00	97.13	94.92	95.16	2,245,459	-1.40(-1.45%)
May 17, 2022	96.28	96.71	94.24	96.56	1,394,887	+0.63(+0.66%)
May 16, 2022	95.53	96.32	94.80	95.93	1,399,748	+0.63(+0.67%)
May 13, 2022	95.41	95.98	93.38	95.29	1,694,830	+1.19(+1.26%)
May 12, 2022	94.43	95.27	92.98	94.11	1,456,053	-0.19(-0.20%)
May 11, 2022	93.44	95.70	93.44	94.30	1,868,367	+1.01(+1.08%)
May 10, 2022	94.40	95.58	92.33	93.29	1,513,609	-1.19(-1.26%)
May 09, 2022	92.83	95.06	92.42	94.47	1,955,334	+1.19(+1.27%)
May 06, 2022	93.15	93.73	92.21	93.29	1,989,113	-0.38(-0.41%)
May 05, 2022	93.82	94.39	92.84	93.67	1,392,371	-0.45(-0.48%)
May 04, 2022	91.99	94.27	91.99	94.12	1,835,781	+1.85(+2.01%)
May 03, 2022	93.05	94.56	92.14	92.27	2,035,652	-0.16(-0.17%)
May 02, 2022	93.06	95.18	91.25	92.43	2,429,965	-0.30(-0.32%)
Apr 29, 2022	94.67	95.09	92.58	92.72	2,184,226	-2.53(-2.66%)
Apr 28, 2022	94.90	95.85	94.29	95.25	1,428,490	+0.64(+0.68%)
Apr 27, 2022	95.09	96.08	94.22	94.61	1,226,183	-0.50(-0.53%)
Apr 26, 2022	94.93	96.36	94.64	95.11	1,427,342	-0.26(-0.27%)
Apr 25, 2022	96.58	96.74	94.07	95.37	1,497,027	-0.99(-1.03%)
Apr 22, 2022	98.04	98.04	96.19	96.36	1,635,378	-1.65(-1.68%)
Apr 21, 2022	97.50	99.00	97.11	98.01	1,230,900	+0.33(+0.34%)
Apr 20, 2022	97.74	98.20	97.09	97.68	1,171,247	+0.82(+0.84%)
Apr 19, 2022	95.84	97.14	95.59	96.86	1,561,553	+1.56(+1.63%)
Apr 18, 2022	95.85	96.39	94.70	95.31	959,620	-0.32(-0.34%)
Apr 14, 2022	96.04	96.48	95.59	95.63	1,036,486	-0.01(-0.01%)
Apr 13, 2022	96.83	97.06	95.51	95.64	1,222,501	-1.12(-1.16%)
Apr 12, 2022	95.75	96.97	95.21	96.76	1,362,165	+0.69(+0.72%)
Apr 11, 2022	97.08	97.71	95.95	96.07	1,312,629	-0.77(-0.79%)
Apr 08, 2022	96.60	97.47	96.19	96.84	1,492,279	+0.63(+0.66%)
Apr 07, 2022	96.38	96.74	95.39	96.21	1,674,638	-0.15(-0.15%)
Apr 06, 2022	94.76	96.81	94.55	96.35	1,460,791	+2.08(+2.20%)
Apr 05, 2022	93.19	95.17	93.19	94.28	1,708,436	+1.15(+1.23%)
Apr 04, 2022	93.15	93.38	91.90	93.13	1,189,328	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.