WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.64	50.14	49.57	50.09	1,698,817	+0.49(+0.98%)
Jul 28, 2017	49.66	49.82	49.47	49.60	1,583,990	-0.11(-0.22%)
Jul 27, 2017	49.76	49.85	49.37	49.72	1,645,509	-0.10(-0.19%)
Jul 26, 2017	49.35	49.90	49.24	49.81	2,194,124	+0.35(+0.71%)
Jul 25, 2017	49.72	49.79	49.36	49.46	1,249,270	-0.25(-0.51%)
Jul 24, 2017	50.42	50.51	49.63	49.72	1,707,090	-0.69(-1.37%)
Jul 21, 2017	49.91	50.42	49.84	50.41	1,308,529	+0.46(+0.92%)
Jul 20, 2017	50.02	50.11	49.72	49.95	1,874,857	+0.07(+0.14%)
Jul 19, 2017	49.43	49.93	49.28	49.87	2,733,345	+0.47(+0.95%)
Jul 18, 2017	49.08	49.52	48.98	49.41	3,002,661	+0.41(+0.83%)
Jul 17, 2017	48.71	49.01	48.57	49.00	1,479,496	+0.29(+0.60%)
Jul 14, 2017	48.68	48.86	48.53	48.71	1,306,657	+0.32(+0.66%)
Jul 13, 2017	48.68	48.76	48.36	48.39	2,360,899	-0.43(-0.88%)
Jul 12, 2017	48.68	48.90	48.65	48.82	2,115,112	+0.42(+0.87%)
Jul 11, 2017	48.47	48.48	48.10	48.40	1,645,255	+0.02(+0.03%)
Jul 10, 2017	48.54	48.66	48.38	48.38	2,281,371	-0.08(-0.16%)
Jul 07, 2017	48.32	48.65	48.23	48.46	1,814,002	+0.16(+0.33%)
Jul 06, 2017	48.25	48.44	48.15	48.30	1,753,881	-0.09(-0.18%)
Jul 05, 2017	48.63	48.63	48.17	48.39	1,448,351	-0.22(-0.46%)
Jul 03, 2017	48.96	49.05	48.54	48.61	801,898	-0.21(-0.44%)
Jun 30, 2017	49.02	49.14	48.73	48.82	2,098,449	-0.07(-0.15%)
Jun 29, 2017	49.14	49.14	48.71	48.90	2,112,161	-0.57(-1.16%)
Jun 28, 2017	50.07	50.11	49.45	49.47	1,920,288	-0.38(-0.77%)
Jun 27, 2017	50.38	50.46	49.70	49.85	1,702,052	-0.78(-1.54%)
Jun 26, 2017	50.20	50.92	50.04	50.63	1,723,511	+0.15(+0.30%)
Jun 23, 2017	50.60	50.83	50.33	50.48	1,819,911	-0.14(-0.27%)
Jun 22, 2017	50.74	50.93	50.57	50.61	1,275,247	-0.19(-0.38%)
Jun 21, 2017	51.03	51.08	50.42	50.81	1,251,087	-0.21(-0.42%)
Jun 20, 2017	50.85	51.07	50.75	51.02	1,147,565	+0.25(+0.49%)
Jun 19, 2017	51.04	51.04	50.55	50.77	1,507,369	-0.32(-0.62%)
Jun 16, 2017	50.91	51.20	50.82	51.09	3,330,023	+0.28(+0.55%)
Jun 15, 2017	50.67	50.90	50.48	50.81	2,159,527	+0.10(+0.19%)
Jun 14, 2017	50.74	50.96	50.55	50.72	1,585,686	+0.34(+0.68%)
Jun 13, 2017	50.33	50.42	50.07	50.38	866,378	+0.05(+0.09%)
Jun 12, 2017	50.25	50.56	49.98	50.33	2,395,353	+0.11(+0.22%)
Jun 09, 2017	49.88	50.24	49.76	50.22	1,316,071	+0.12(+0.24%)
Jun 08, 2017		50.40	49.76	50.10	1,817,896	-0.32(-0.63%)
Jun 07, 2017	50.06	50.50	49.87	50.42	1,464,758	+0.43(+0.86%)
Jun 06, 2017	50.22	50.30	49.87	49.99	2,085,945	-0.16(-0.32%)
Jun 05, 2017	50.49	50.52	50.06	50.15	1,495,877	-0.42(-0.83%)
Jun 02, 2017	50.50	50.62	50.19	50.57	2,035,099	+0.32(+0.63%)
Jun 01, 2017	49.80	50.25	49.58	50.25	1,849,834	+0.33(+0.65%)
May 31, 2017	49.80	50.09	49.80	49.92	2,541,243	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,322	+0.10(+0.19%)
May 26, 2017	49.70	49.91	49.64	49.68	1,080,017	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,151	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,720	+0.26(+0.54%)
May 23, 2017	49.06	49.39	48.92	49.02	2,341,463	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.98	1,927,829	+0.45(+0.93%)
May 19, 2017	48.50	48.63	48.11	48.53	4,502,051	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,975,030	+0.10(+0.21%)
May 17, 2017	48.20	48.59	48.09	48.35	1,779,088	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,896	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,616,008	+0.17(+0.36%)
May 12, 2017	48.16	48.44	48.12	48.36	1,211,398	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,522	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,769	+0.01(+0.02%)
May 09, 2017	48.48	48.57	48.03	48.06	1,889,229	-0.49(-1.01%)
May 08, 2017	48.64	48.64	48.23	48.55	1,490,830	-0.03(-0.06%)
May 05, 2017	48.51	48.87	48.47	48.58	2,158,790	+0.26(+0.54%)
May 04, 2017	47.71	48.36	47.71	48.32	2,260,361	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,396	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,281	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.