WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.98	83.07	82.46	82.66	1,503,815	-0.14(-0.17%)
Aug 29, 2019	82.60	82.84	81.81	82.80	2,208,700	+0.71(+0.86%)
Aug 28, 2019	82.46	83.19	81.76	82.09	2,264,979	-0.17(-0.21%)
Aug 27, 2019	81.58	83.26	81.51	82.27	3,206,093	+0.91(+1.11%)
Aug 26, 2019	80.21	81.37	79.94	81.36	2,234,150	+1.44(+1.80%)
Aug 23, 2019	80.64	81.10	79.63	79.92	3,505,814	-0.47(-0.59%)
Aug 22, 2019	80.03	80.52	79.56	80.39	1,711,546	+0.35(+0.43%)
Aug 21, 2019	78.93	80.08	78.93	80.05	1,617,692	+0.80(+1.01%)
Aug 20, 2019	79.05	79.49	78.56	79.24	1,583,280	+0.39(+0.49%)
Aug 19, 2019	78.18	79.22	77.95	78.86	2,802,191	+0.79(+1.02%)
Aug 16, 2019	78.36	78.88	77.90	78.06	2,013,699	-0.22(-0.28%)
Aug 15, 2019	76.63	78.49	76.63	78.28	2,036,119	+1.55(+2.03%)
Aug 14, 2019	77.75	77.87	76.32	76.72	1,890,250	-0.67(-0.87%)
Aug 13, 2019	77.26	77.76	76.82	77.40	2,458,188	+0.23(+0.30%)
Aug 12, 2019	77.20	77.54	76.68	77.16	1,543,926	+0.10(+0.13%)
Aug 09, 2019	76.89	77.32	76.46	77.06	1,485,984	+0.49(+0.64%)
Aug 08, 2019	75.48	76.74	75.14	76.57	1,494,759	+0.90(+1.19%)
Aug 07, 2019	75.25	76.04	74.11	75.67	1,931,563	+0.31(+0.41%)
Aug 06, 2019	74.71	75.64	73.37	75.36	2,218,116	+0.74(+0.99%)
Aug 05, 2019	74.27	76.00	73.63	74.63	3,470,357	+0.40(+0.54%)
Aug 02, 2019	74.86	75.15	74.09	74.22	2,534,407	-0.53(-0.71%)
Aug 01, 2019	73.30	75.11	73.02	74.75	2,331,937	+1.47(+2.01%)
Jul 31, 2019	74.32	74.69	72.88	73.28	4,799,389	-1.03(-1.38%)
Jul 30, 2019	75.04	75.40	73.95	74.31	1,888,649	-0.72(-0.96%)
Jul 29, 2019	74.49	75.10	74.23	75.03	1,793,963	+0.72(+0.97%)
Jul 26, 2019	73.66	74.43	73.60	74.31	1,575,783	+0.69(+0.93%)
Jul 25, 2019	73.57	73.97	73.25	73.62	1,923,501	+0.05(+0.07%)
Jul 24, 2019	73.73	73.89	72.95	73.57	1,926,673	+0.03(+0.05%)
Jul 23, 2019	74.03	74.14	73.25	73.54	2,123,717	-0.45(-0.60%)
Jul 22, 2019	74.34	74.51	73.58	73.98	2,584,790	-0.03(-0.03%)
Jul 19, 2019	75.19	75.38	74.00	74.01	2,284,955	-1.32(-1.75%)
Jul 18, 2019	74.55	75.37	74.03	75.33	1,966,618	+0.81(+1.09%)
Jul 17, 2019	74.10	75.12	73.78	74.51	1,947,470	+0.65(+0.88%)
Jul 16, 2019	73.84	74.05	73.37	73.86	1,789,478	-0.18(-0.24%)
Jul 15, 2019	73.27	74.07	72.93	74.04	1,695,381	+0.75(+1.03%)
Jul 12, 2019	73.89	73.89	73.04	73.29	1,355,136	-0.56(-0.75%)
Jul 11, 2019	73.74	74.03	73.08	73.85	1,550,171	-0.01(-0.01%)
Jul 10, 2019	73.69	74.10	73.25	73.85	1,389,751	+0.37(+0.50%)
Jul 09, 2019	73.23	73.58	72.86	73.49	1,720,146	+0.35(+0.48%)
Jul 08, 2019	73.05	73.37	72.68	73.13	1,345,895	+0.23(+0.32%)
Jul 05, 2019	72.48	73.01	71.54	72.90	1,155,480	-0.09(-0.13%)
Jul 03, 2019	72.31	73.26	72.31	73.00	1,019,734	+0.75(+1.04%)
Jul 02, 2019	71.51	72.29	71.37	72.24	1,770,662	+0.96(+1.35%)
Jul 01, 2019	71.39	71.55	70.47	71.28	1,954,603	-0.21(-0.29%)
Jun 28, 2019	71.23	71.92	71.07	71.49	3,123,460	+0.25(+0.35%)
Jun 27, 2019	71.70	72.00	70.99	71.24	2,666,037	-0.21(-0.30%)
Jun 26, 2019	72.77	72.79	71.40	71.45	3,684,324	-1.38(-1.90%)
Jun 25, 2019	73.11	73.25	72.65	72.83	1,866,810	-0.27(-0.38%)
Jun 24, 2019	72.95	73.49	72.75	73.11	1,799,558	-0.14(-0.19%)
Jun 21, 2019	73.31	73.40	72.69	73.25	3,143,519	+0.03(+0.04%)
Jun 20, 2019	72.98	73.45	72.57	73.22	1,575,862	+0.39(+0.53%)
Jun 19, 2019	71.98	73.07	71.98	72.83	1,986,988	+0.59(+0.82%)
Jun 18, 2019	72.46	72.66	71.73	72.24	2,325,494	+0.10(+0.14%)
Jun 17, 2019	72.29	72.77	71.80	72.14	1,844,813	-0.15(-0.21%)
Jun 14, 2019	71.85	72.60	71.81	72.29	1,714,678	+0.60(+0.84%)
Jun 13, 2019	71.68	71.93	71.14	71.69	1,446,734	+0.21(+0.30%)
Jun 12, 2019	70.62	71.48	70.62	71.48	1,026,844	+1.15(+1.63%)
Jun 11, 2019	70.95	71.15	69.84	70.33	1,378,771	-0.62(-0.87%)
Jun 10, 2019	71.08	71.08	70.35	70.95	1,166,322	-0.19(-0.27%)
Jun 07, 2019	72.03	72.50	71.09	71.14	1,780,336	-0.53(-0.74%)
Jun 06, 2019	71.35	71.74	71.03	71.67	1,296,116	+0.47(+0.66%)
Jun 05, 2019	69.84	71.38	69.55	71.20	1,695,995	+1.49(+2.14%)
Jun 04, 2019	69.76	69.93	68.14	69.70	1,764,188	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.