WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.62	56.62	56.62	0	-0.21(-0.37%)
Aug 30, 2018	56.72	57.00	56.51	56.83	1,455,837	+0.33(+0.58%)
Aug 29, 2018	56.17	56.58	56.05	56.50	1,567,888	+0.42(+0.75%)
Aug 28, 2018	56.11	56.33	55.96	56.08	1,673,414	-0.13(-0.24%)
Aug 27, 2018	56.83	56.92	55.92	56.22	2,051,706	-0.59(-1.03%)
Aug 24, 2018	56.37	56.83	56.14	56.80	1,419,816	+0.41(+0.73%)
Aug 23, 2018	56.31	56.78	56.25	56.39	1,925,371	+0.07(+0.12%)
Aug 22, 2018	56.78	56.84	56.06	56.32	2,155,959	-0.45(-0.80%)
Aug 21, 2018	57.10	57.15	56.46	56.78	2,191,873	-0.40(-0.70%)
Aug 20, 2018	57.27	57.35	56.93	57.18	2,098,528	-0.01(-0.01%)
Aug 17, 2018	56.84	57.37	56.68	57.19	2,358,363	+0.27(+0.47%)
Aug 16, 2018	56.27	56.92	55.93	56.92	2,855,801	+0.58(+1.03%)
Aug 15, 2018	56.09	56.83	55.93	56.34	1,923,688	+0.42(+0.75%)
Aug 14, 2018	55.97	56.34	55.83	55.92	2,058,247	-0.12(-0.21%)
Aug 13, 2018	55.85	56.08	55.63	56.04	2,992,666	+0.24(+0.44%)
Aug 10, 2018	55.79	56.25	55.57	55.79	2,338,693	+0.14(+0.25%)
Aug 09, 2018	55.33	55.70	55.21	55.65	2,190,465	+0.32(+0.59%)
Aug 08, 2018	54.91	55.45	54.76	55.33	1,997,576	+0.25(+0.45%)
Aug 07, 2018	55.15	55.17	54.63	55.08	1,691,323	-0.16(-0.29%)
Aug 06, 2018	55.17	55.57	55.06	55.24	1,731,720	+0.12(+0.23%)
Aug 03, 2018	54.59	55.44	54.34	55.11	1,654,849	+0.55(+1.01%)
Aug 02, 2018	54.39	54.81	53.95	54.56	1,905,381	+0.11(+0.20%)
Aug 01, 2018	54.77	54.77	53.94	54.46	2,358,879	-0.69(-1.25%)
Jul 31, 2018	54.32	55.25	53.63	55.15	3,381,861	+0.97(+1.79%)
Jul 30, 2018	54.43	54.45	53.88	54.17	3,279,213	-0.41(-0.75%)
Jul 27, 2018	54.42	55.01	54.32	54.58	3,269,019	+0.18(+0.34%)
Jul 26, 2018	53.88	54.49	53.80	54.40	2,817,311	+0.86(+1.60%)
Jul 25, 2018	53.38	54.08	53.38	53.54	2,192,704	+0.01(+0.02%)
Jul 24, 2018	53.25	53.68	52.57	53.53	2,056,451	+0.11(+0.20%)
Jul 23, 2018	53.93	53.93	53.31	53.43	1,851,427	-0.45(-0.83%)
Jul 20, 2018	54.17	54.24	53.38	53.88	1,870,982	-0.33(-0.61%)
Jul 19, 2018	53.95	54.47	53.88	54.21	1,515,350	+0.43(+0.80%)
Jul 18, 2018	54.04	54.16	53.45	53.78	1,488,111	-0.17(-0.31%)
Jul 17, 2018	54.17	54.19	53.86	53.94	1,781,395	-0.10(-0.18%)
Jul 16, 2018	54.17	54.22	53.75	54.04	2,076,609	-0.12(-0.23%)
Jul 13, 2018	54.55	54.59	53.79	54.17	3,075,082	-0.32(-0.59%)
Jul 12, 2018	54.33	54.58	54.04	54.49	2,265,758	+0.22(+0.41%)
Jul 11, 2018	53.68	54.36	53.55	54.27	1,515,630	+0.65(+1.21%)
Jul 10, 2018	53.02	53.87	52.50	53.62	2,942,392	+0.42(+0.78%)
Jul 09, 2018	55.17	55.17	53.01	53.20	2,488,056	-1.98(-3.58%)
Jul 06, 2018	54.64	55.23	54.60	55.18	1,830,260	+0.61(+1.11%)
Jul 05, 2018	54.16	54.60	53.97	54.57	2,013,295	+0.42(+0.77%)
Jul 03, 2018		54.16	54.16	54.16	0	+0.02(+0.05%)
Jul 02, 2018	53.82	54.26	53.54	54.13	2,221,253	+0.42(+0.77%)
Jun 29, 2018	53.45	53.99	53.08	53.72	2,201,804	+0.16(+0.29%)
Jun 28, 2018	52.79	53.88	52.79	53.56	2,442,535	+0.39(+0.73%)
Jun 27, 2018	52.56	53.30	52.35	53.17	1,856,692	+0.49(+0.93%)
Jun 26, 2018	52.70	53.10	52.59	52.68	2,596,185	-0.03(-0.06%)
Jun 25, 2018	51.83	52.84	51.79	52.71	2,454,214	+0.96(+1.85%)
Jun 22, 2018	51.61	51.94	51.41	51.76	2,097,635	+0.22(+0.42%)
Jun 21, 2018	51.27	51.76	51.21	51.54	1,286,974	+0.14(+0.27%)
Jun 20, 2018	51.31	51.51	51.00	51.40	1,552,631	+0.07(+0.15%)
Jun 19, 2018	50.66	51.46	50.66	51.32	2,239,591	+0.71(+1.40%)
Jun 18, 2018	50.37	50.86	50.24	50.62	2,160,044	+0.27(+0.53%)
Jun 15, 2018		50.37	49.74	50.35	4,979,330	+0.61(+1.24%)
Jun 14, 2018	49.20	49.87	49.13	49.74	2,210,843	+0.62(+1.27%)
Jun 13, 2018	49.37	49.65	49.02	49.11	1,679,545	-0.18(-0.37%)
Jun 12, 2018	48.70	49.37	48.70	49.30	2,585,269	+0.61(+1.25%)
Jun 11, 2018	49.52	49.53	48.59	48.69	2,251,185	-0.71(-1.45%)
Jun 08, 2018	49.49	49.55	49.19	49.40	1,220,788	+0.07(+0.13%)
Jun 07, 2018	49.31	49.86	48.99	49.34	2,312,765	+0.03(+0.07%)
Jun 06, 2018			49.19	49.31	2,456,546	-1.23(-2.43%)
Jun 05, 2018	51.13	51.34	50.44	50.53	1,658,930	-0.61(-1.19%)
Jun 04, 2018	51.96	52.09	51.10	51.14	1,976,518	-0.64(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.