WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	81.99	82.94	81.99	82.64	1,599,218	+0.40(+0.49%)
Aug 28, 2020	81.15	82.34	80.47	82.24	1,265,763	+1.12(+1.38%)
Aug 27, 2020	81.19	81.68	80.44	81.12	1,279,316	+0.27(+0.34%)
Aug 26, 2020	80.59	81.52	80.18	80.85	2,093,300	-0.21(-0.26%)
Aug 25, 2020	81.19	81.38	80.53	81.06	1,400,657	+0.04(+0.04%)
Aug 24, 2020	80.81	81.09	79.82	81.03	1,148,532	+0.22(+0.27%)
Aug 21, 2020	80.37	80.88	79.64	80.81	1,537,380	+0.61(+0.77%)
Aug 20, 2020	80.18	80.72	79.69	80.19	768,574	-0.38(-0.47%)
Aug 19, 2020	80.94	81.10	80.34	80.57	731,429	-0.18(-0.22%)
Aug 18, 2020	80.83	81.36	80.39	80.75	893,133	-0.18(-0.22%)
Aug 17, 2020	80.06	81.48	79.80	80.92	1,244,941	+0.80(+1.00%)
Aug 14, 2020	80.34	80.91	79.62	80.12	820,315	-0.20(-0.25%)
Aug 13, 2020	80.19	80.62	79.72	80.32	969,109	-0.17(-0.22%)
Aug 12, 2020	79.71	81.41	79.43	80.50	1,015,568	+1.20(+1.51%)
Aug 11, 2020	81.68	81.85	79.12	79.30	1,094,640	-2.47(-3.02%)
Aug 10, 2020	82.52	82.52	81.41	81.77	991,608	-0.56(-0.68%)
Aug 07, 2020	80.73	82.87	80.73	82.33	1,164,117	+1.20(+1.48%)
Aug 06, 2020	81.20	81.79	80.66	81.13	869,239	-0.28(-0.34%)
Aug 05, 2020	83.10	83.10	80.79	81.41	1,485,414	-1.57(-1.89%)
Aug 04, 2020	81.55	83.87	80.32	82.98	1,918,242	+1.28(+1.57%)
Aug 03, 2020	82.92	83.32	80.82	81.69	1,136,257	-1.41(-1.70%)
Jul 31, 2020	82.70	83.53	81.97	83.11	1,194,950	+0.06(+0.07%)
Jul 30, 2020	82.46	83.37	82.21	83.05	1,057,365	+0.19(+0.23%)
Jul 29, 2020	83.05	83.24	82.23	82.85	1,136,529	+0.34(+0.41%)
Jul 28, 2020	81.02	83.05	80.94	82.51	1,525,547	+1.08(+1.33%)
Jul 27, 2020	81.54	81.68	80.75	81.43	1,592,325	-0.22(-0.27%)
Jul 24, 2020	82.07	82.79	81.22	81.65	1,412,965	-0.17(-0.21%)
Jul 23, 2020	81.38	82.34	81.29	81.82	1,514,694	+0.29(+0.35%)
Jul 22, 2020	79.34	81.82	78.95	81.54	1,344,925	+2.02(+2.55%)
Jul 21, 2020	78.85	80.03	78.61	79.51	1,736,999	+0.87(+1.11%)
Jul 20, 2020	78.61	79.47	78.23	78.64	1,584,559	-0.34(-0.43%)
Jul 17, 2020	76.96	79.40	76.85	78.98	2,037,663	+2.42(+3.16%)
Jul 16, 2020	76.50	77.10	75.98	76.56	1,539,432	+0.26(+0.34%)
Jul 15, 2020	77.45	77.85	76.04	76.30	1,551,361	-0.56(-0.73%)
Jul 14, 2020	76.70	77.31	75.95	76.86	2,483,649	+0.33(+0.43%)
Jul 13, 2020	76.80	77.49	76.25	76.53	1,923,498	-0.29(-0.37%)
Jul 10, 2020	76.50	77.18	76.22	76.82	1,538,248	+0.51(+0.66%)
Jul 09, 2020	77.03	77.26	75.12	76.31	1,600,094	-1.11(-1.43%)
Jul 08, 2020	77.21	77.79	76.91	77.42	1,410,520	+0.03(+0.05%)
Jul 07, 2020	77.59	78.20	77.01	77.38	1,558,589	-1.08(-1.38%)
Jul 06, 2020	79.28	79.93	77.66	78.47	1,146,442	-0.20(-0.26%)
Jul 02, 2020	78.36	79.27	78.23	78.67	1,123,196	+0.73(+0.94%)
Jul 01, 2020	76.41	78.19	76.31	77.93	1,472,882	+1.47(+1.92%)
Jun 30, 2020	75.97	76.86	75.55	76.47	1,997,763	+0.59(+0.78%)
Jun 29, 2020	75.05	75.88	74.14	75.87	1,289,225	+1.25(+1.67%)
Jun 26, 2020	74.08	75.32	73.14	74.63	2,906,281	+0.29(+0.39%)
Jun 25, 2020	75.49	75.55	73.28	74.34	1,623,587	-1.38(-1.82%)
Jun 24, 2020	75.37	76.28	74.99	75.72	2,077,162	-0.26(-0.34%)
Jun 23, 2020	77.42	77.42	75.33	75.98	1,847,648	-0.66(-0.87%)
Jun 22, 2020	76.62	77.06	75.91	76.64	2,571,352	-0.19(-0.25%)
Jun 19, 2020	79.37	79.37	76.68	76.83	4,387,561	-1.57(-2.00%)
Jun 18, 2020	78.50	78.79	77.31	78.40	1,640,946	-0.48(-0.61%)
Jun 17, 2020	79.53	79.55	77.93	78.88	1,639,980	-0.35(-0.44%)
Jun 16, 2020	80.59	81.14	78.84	79.23	1,955,039	+0.31(+0.39%)
Jun 15, 2020	77.60	79.97	76.91	78.93	1,895,200	+0.14(+0.18%)
Jun 12, 2020	81.18	81.24	77.89	78.79	2,529,398	-0.89(-1.12%)
Jun 11, 2020	80.93	81.01	78.84	79.68	1,975,624	-2.08(-2.54%)
Jun 10, 2020	81.70	82.95	81.30	81.75	1,155,214	+0.24(+0.29%)
Jun 09, 2020	82.64	82.91	80.48	81.52	1,801,571	-1.61(-1.93%)
Jun 08, 2020	80.72	83.60	79.96	83.12	1,844,089	+2.12(+2.62%)
Jun 05, 2020	81.22	82.33	80.86	81.00	1,953,988	+0.24(+0.30%)
Jun 04, 2020	81.50	82.16	79.52	80.76	1,471,286	-1.21(-1.48%)
Jun 03, 2020	81.98	82.80	81.44	81.97	1,725,569	-0.01(-0.01%)
Jun 02, 2020	81.71	82.03	80.66	81.98	1,789,049	+0.73(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.