WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	91.13	91.53	90.67	91.28	1,350,355	+0.33(+0.36%)
Mar 30, 2023	91.10	91.46	90.42	90.95	1,123,679	+0.11(+0.12%)
Mar 29, 2023	89.93	90.93	89.93	90.85	1,100,615	+1.08(+1.20%)
Mar 28, 2023	89.18	90.65	88.78	89.77	958,381	+0.40(+0.45%)
Mar 27, 2023	89.82	90.31	88.61	89.37	1,897,411	-0.40(-0.45%)
Mar 24, 2023	87.20	89.78	86.96	89.77	1,196,076	+3.17(+3.66%)
Mar 23, 2023	87.04	87.59	86.14	86.60	2,080,113	-0.67(-0.77%)
Mar 22, 2023	88.19	88.87	87.14	87.28	1,887,425	-1.23(-1.39%)
Mar 21, 2023	90.81	91.28	86.74	88.51	2,359,664	-2.54(-2.79%)
Mar 20, 2023	91.02	91.53	90.30	91.05	1,523,822	+0.29(+0.32%)
Mar 17, 2023	91.04	91.31	89.85	90.76	3,569,385	-0.59(-0.64%)
Mar 16, 2023	90.99	92.79	90.59	91.35	1,714,299	+0.16(+0.18%)
Mar 15, 2023	88.91	91.86	88.40	91.19	2,278,644	+2.18(+2.45%)
Mar 14, 2023	88.32	89.68	87.91	89.01	1,894,540	+1.22(+1.39%)
Mar 13, 2023	83.93	88.93	83.93	87.79	2,245,246	+3.46(+4.10%)
Mar 10, 2023	85.97	86.07	83.85	84.33	1,385,407	-1.24(-1.45%)
Mar 09, 2023	86.26	87.30	85.16	85.57	1,048,026	-0.38(-0.44%)
Mar 08, 2023	85.61	86.30	85.12	85.95	1,056,323	+0.37(+0.43%)
Mar 07, 2023	86.76	86.94	84.96	85.58	2,171,510	-0.93(-1.08%)
Mar 06, 2023	86.18	86.79	85.96	86.52	1,307,787	+0.24(+0.28%)
Mar 03, 2023	85.40	86.32	84.06	86.27	1,774,452	+1.51(+1.78%)
Mar 02, 2023	82.96	84.76	82.96	84.76	1,325,929	+1.40(+1.68%)
Mar 01, 2023	85.24	85.24	83.17	83.37	1,741,371	-2.01(-2.36%)
Feb 28, 2023	86.22	87.17	85.33	85.38	1,493,034	-1.33(-1.53%)
Feb 27, 2023	88.02	88.80	86.48	86.71	1,052,784	-0.94(-1.08%)
Feb 24, 2023	87.09	88.31	86.41	87.65	1,575,089	-0.08(-0.09%)
Feb 23, 2023	87.61	88.46	86.88	87.73	1,263,836	-0.04(-0.04%)
Feb 22, 2023	88.37	88.86	87.48	87.77	942,296	-0.34(-0.38%)
Feb 21, 2023	89.18	89.18	87.94	88.10	1,020,991	-1.33(-1.49%)
Feb 17, 2023	88.48	89.76	88.04	89.43	1,163,752	+1.21(+1.38%)
Feb 16, 2023	87.63	88.51	86.64	88.22	1,044,575	-0.48(-0.54%)
Feb 15, 2023	87.63	88.85	87.63	88.70	928,758	+0.39(+0.45%)
Feb 14, 2023	89.47	89.88	88.27	88.31	853,878	-1.31(-1.46%)
Feb 13, 2023	89.26	89.68	88.70	89.62	1,019,117	+0.55(+0.62%)
Feb 10, 2023	86.99	89.09	86.94	89.07	1,418,413	+2.24(+2.58%)
Feb 09, 2023	88.01	88.33	86.76	86.82	1,174,729	-0.71(-0.81%)
Feb 08, 2023	88.56	88.56	86.94	87.53	1,332,898	-1.43(-1.61%)
Feb 07, 2023	89.08	89.22	87.94	88.96	1,230,068	-0.64(-0.71%)
Feb 06, 2023	88.88	89.83	88.61	89.60	1,186,416	+0.26(+0.29%)
Feb 03, 2023	89.97	90.27	87.84	89.34	1,766,199	-1.30(-1.43%)
Feb 02, 2023	91.02	92.25	89.66	90.64	2,062,785	+0.02(+0.02%)
Feb 01, 2023	89.09	90.91	89.09	90.62	1,655,624	+0.87(+0.97%)
Jan 31, 2023	88.81	89.82	87.81	89.75	1,412,101	+1.31(+1.48%)
Jan 30, 2023	88.41	89.67	88.13	88.45	1,200,483	-0.14(-0.16%)
Jan 27, 2023	88.37	89.21	87.85	88.59	950,517	-0.09(-0.10%)
Jan 26, 2023	88.38	88.85	87.93	88.68	1,206,682	+0.11(+0.13%)
Jan 25, 2023	88.04	88.77	87.27	88.56	1,304,677	-0.13(-0.15%)
Jan 24, 2023	88.61	88.97	87.22	88.69	1,188,767	+0.05(+0.05%)
Jan 23, 2023	88.70	89.91	88.13	88.65	1,125,096	-0.24(-0.27%)
Jan 20, 2023	87.45	88.97	86.53	88.89	1,122,452	+1.22(+1.39%)
Jan 19, 2023	88.42	88.45	87.36	87.66	1,167,438	-0.70(-0.79%)
Jan 18, 2023	90.98	91.18	88.09	88.36	1,258,932	-2.40(-2.64%)
Jan 17, 2023	91.60	92.08	90.43	90.76	1,433,437	-0.68(-0.74%)
Jan 13, 2023	92.04	92.04	91.22	91.44	1,086,503	-1.06(-1.15%)
Jan 12, 2023	94.16	94.16	92.27	92.50	1,187,220	-1.28(-1.36%)
Jan 11, 2023	92.32	93.82	91.92	93.77	1,276,015	+1.41(+1.53%)
Jan 10, 2023	92.19	92.44	91.02	92.36	1,278,053	+0.15(+0.17%)
Jan 09, 2023	90.32	92.71	90.19	92.21	2,213,809	+1.71(+1.89%)
Jan 06, 2023	89.25	90.81	88.41	90.50	977,658	+2.25(+2.55%)
Jan 05, 2023	89.78	90.14	87.94	88.25	1,306,808	-2.26(-2.50%)
Jan 04, 2023	90.24	91.26	89.78	90.51	1,128,516	+0.59(+0.66%)
Jan 03, 2023	89.39	90.29	88.64	89.92	1,502,704	+0.38(+0.43%)
Dec 30, 2022	91.16	91.48	88.86	89.53	1,286,135	-1.58(-1.73%)
Dec 29, 2022	91.36	91.78	90.99	91.11	989,448	+0.32(+0.36%)
Dec 28, 2022	91.81	92.14	90.72	90.79	980,528	-0.90(-0.98%)
Dec 27, 2022	91.21	91.88	90.55	91.68	948,289	+0.51(+0.56%)
Dec 23, 2022	89.87	91.22	89.87	91.18	1,173,477	+0.84(+0.93%)
Dec 22, 2022	90.34	90.78	88.92	90.34	1,302,445	-0.29(-0.32%)
Dec 21, 2022	89.99	91.02	89.85	90.62	1,309,583	+0.54(+0.60%)
Dec 20, 2022	89.95	90.41	89.48	90.08	1,035,682	+0.09(+0.10%)
Dec 19, 2022	90.73	90.98	89.73	89.99	1,057,546	-0.85(-0.94%)
Dec 16, 2022	91.72	92.02	89.61	90.84	3,861,760	-1.35(-1.46%)
Dec 15, 2022	93.03	93.26	91.86	92.19	1,638,663	-1.13(-1.21%)
Dec 14, 2022	94.66	95.57	92.58	93.32	2,066,308	-1.20(-1.27%)
Dec 13, 2022	94.64	95.50	93.14	94.52	1,553,655	+1.06(+1.13%)
Dec 12, 2022	92.04	93.60	91.49	93.46	1,111,019	+2.04(+2.24%)
Dec 09, 2022	90.91	91.86	90.91	91.42	1,562,691	+0.07(+0.07%)
Dec 08, 2022	90.08	91.90	89.93	91.35	1,000,803	+1.02(+1.13%)
Dec 07, 2022	90.98	91.51	89.72	90.33	1,194,926	-0.79(-0.87%)
Dec 06, 2022	90.03	91.15	89.93	91.12	1,546,581	+1.12(+1.24%)
Dec 05, 2022	90.95	91.65	89.55	90.00	1,950,309	-1.73(-1.88%)
Dec 02, 2022	92.08	92.60	91.27	91.73	2,081,515	-1.17(-1.26%)
Dec 01, 2022	95.48	96.55	92.70	92.91	4,227,959	-1.77(-1.87%)
Nov 30, 2022	92.60	94.83	92.11	94.67	2,323,303	+2.06(+2.23%)
Nov 29, 2022	92.59	92.82	91.86	92.61	1,049,065	-0.53(-0.57%)
Nov 28, 2022	93.77	94.25	92.76	93.14	1,025,314	-1.07(-1.14%)
Nov 25, 2022	93.97	94.41	93.65	94.21	488,593	+0.56(+0.60%)
Nov 23, 2022	92.61	93.73	92.59	93.65	839,867	+0.90(+0.97%)
Nov 22, 2022	92.62	93.77	92.36	92.75	1,073,430	+0.38(+0.41%)
Nov 21, 2022	91.58	93.20	91.44	92.37	1,422,206	+0.98(+1.08%)
Nov 18, 2022	89.85	91.57	89.38	91.39	1,758,388	+2.56(+2.88%)
Nov 17, 2022	89.31	89.43	88.42	88.83	1,565,016	-1.33(-1.47%)
Nov 16, 2022	89.25	90.83	89.25	90.16	1,654,996	+1.10(+1.23%)
Nov 15, 2022	88.99	89.76	88.04	89.06	1,296,387	+0.70(+0.79%)
Nov 14, 2022	89.35	89.73	88.32	88.36	1,788,440	-0.59(-0.67%)
Nov 11, 2022	89.85	89.85	88.25	88.95	2,213,615	-0.26(-0.29%)
Nov 10, 2022	86.88	89.42	85.93	89.21	1,263,929	+4.29(+5.05%)
Nov 09, 2022	85.92	86.02	84.70	84.92	1,757,780	-1.03(-1.20%)
Nov 08, 2022	84.96	86.33	84.77	85.96	1,649,101	+1.25(+1.48%)
Nov 07, 2022	85.67	85.82	83.16	84.71	1,545,381	-1.19(-1.39%)
Nov 04, 2022	85.02	86.17	84.69	85.90	2,083,789	+0.94(+1.11%)
Nov 03, 2022	84.18	85.69	83.27	84.96	1,544,943	+0.13(+0.16%)
Nov 02, 2022	85.93		84.72	84.83	2,497,156	-1.60(-1.85%)
Nov 01, 2022	85.33	86.72	84.87	86.43	2,490,918	+0.58(+0.68%)
Oct 31, 2022	86.14	86.66	85.10	85.84	2,433,623	-0.25(-0.29%)
Oct 28, 2022	83.65	86.39	83.65	86.10	1,831,743	+2.71(+3.25%)
Oct 27, 2022	83.26	84.37	83.04	83.39	1,308,266	+0.60(+0.73%)
Oct 26, 2022	83.12	83.63	82.28	82.79	1,290,783	+0.29(+0.35%)
Oct 25, 2022	81.56	82.87	81.44	82.50	1,682,038	+0.95(+1.16%)
Oct 24, 2022	82.12	82.83	81.13	81.55	1,213,273	+0.10(+0.13%)
Oct 21, 2022	80.79	82.08	80.13	81.44	1,293,527	+1.14(+1.42%)
Oct 20, 2022	81.32	81.78	80.00	80.31	1,798,687	-1.25(-1.53%)
Oct 19, 2022	81.50	82.01	80.67	81.56	1,128,398	-0.96(-1.16%)
Oct 18, 2022	81.71	82.84	81.53	82.52	1,471,475	+2.01(+2.50%)
Oct 17, 2022	80.01	81.60	79.98	80.50	1,776,645	+1.27(+1.60%)
Oct 14, 2022	80.36	80.80	77.92	79.24	2,079,125	-0.39(-0.50%)
Oct 13, 2022	76.42	79.92	75.97	79.63	2,283,121	+2.34(+3.03%)
Oct 12, 2022	80.08	80.08	77.23	77.29	2,085,736	-2.77(-3.46%)
Oct 11, 2022	79.89	81.06	79.74	80.06	1,490,855	-0.11(-0.14%)
Oct 10, 2022	80.54	81.67	80.07	80.18	1,912,411	-0.17(-0.21%)
Oct 07, 2022	81.38	81.71	79.66	80.35	2,484,152	-0.98(-1.20%)
Oct 06, 2022	84.59	84.85	81.12	81.32	2,150,143	-3.80(-4.46%)
Oct 05, 2022	86.60	86.60	84.20	85.12	1,533,796	-2.39(-2.73%)
Oct 04, 2022	87.04	88.02	86.53	87.51	1,715,858	+0.47(+0.54%)
Oct 03, 2022	85.81	87.84	84.86	87.04	2,217,865	+2.98(+3.54%)
Sep 30, 2022	87.03	87.23	83.81	84.06	2,357,675	-2.24(-2.59%)
Sep 29, 2022	89.57	89.57	86.15	86.29	1,303,793	-3.60(-4.00%)
Sep 28, 2022	90.28	90.57	88.74	89.89	1,921,253	+0.82(+0.92%)
Sep 27, 2022	91.75	91.83	88.78	89.08	1,384,191	-2.29(-2.51%)
Sep 26, 2022	93.22	93.32	90.62	91.37	1,268,185	-2.22(-2.37%)
Sep 23, 2022	93.47	93.83	92.31	93.59	1,136,767	-0.55(-0.58%)
Sep 22, 2022	93.80	94.62	93.17	94.13	936,608	+0.21(+0.22%)
Sep 21, 2022	95.57	96.33	93.89	93.93	1,252,791	-0.97(-1.02%)
Sep 20, 2022	95.67	95.67	94.22	94.90	1,255,661	-1.24(-1.29%)
Sep 19, 2022	95.06	96.15	94.49	96.14	873,966	+0.93(+0.98%)
Sep 16, 2022	95.24	95.85	94.80	95.21	2,868,629	+0.22(+0.23%)
Sep 15, 2022	97.41	97.41	94.66	94.99	1,990,078	-3.18(-3.24%)
Sep 14, 2022	97.47	99.10	97.40	98.17	1,034,298	+0.60(+0.62%)
Sep 13, 2022	100.09	100.34	97.18	97.56	1,620,621	-3.23(-3.21%)
Sep 12, 2022	100.22	101.14	99.91	100.80	1,085,206	+0.75(+0.75%)
Sep 09, 2022	100.04	100.38	99.06	100.05	1,010,624	+0.40(+0.41%)
Sep 08, 2022	99.66	100.40	99.28	99.64	1,452,393	-0.20(-0.20%)
Sep 07, 2022	97.51	100.06	97.43	99.84	1,486,435	+2.97(+3.07%)
Sep 06, 2022	97.17	98.20	96.51	96.87	1,603,644	+0.05(+0.05%)
Sep 02, 2022	98.54	99.22	96.42	96.82	901,818	-1.54(-1.57%)
Sep 01, 2022	97.20	98.76	96.76	98.36	1,733,736	+1.42(+1.46%)
Aug 31, 2022	97.03	98.06	96.91	96.94	1,802,438	-0.31(-0.32%)
Aug 30, 2022	98.71	99.15	97.00	97.25	1,025,944	-1.61(-1.63%)
Aug 29, 2022	98.26	99.52	97.51	98.86	748,708	+0.37(+0.37%)
Aug 26, 2022	99.61	100.26	98.45	98.50	1,023,126	-1.34(-1.35%)
Aug 25, 2022	99.70	99.92	98.87	99.84	990,435	+0.33(+0.33%)
Aug 24, 2022	99.63	99.96	98.88	99.51	732,097	-0.08(-0.08%)
Aug 23, 2022	100.39	100.39	98.90	99.59	862,144	-0.78(-0.78%)
Aug 22, 2022	100.84	101.46	100.11	100.37	1,128,476	-0.86(-0.84%)
Aug 19, 2022	101.23	101.70	100.69	101.22	981,767	+0.27(+0.27%)
Aug 18, 2022	100.68	101.02	99.78	100.95	839,952	+0.40(+0.40%)
Aug 17, 2022	100.28	101.44	100.28	100.54	1,064,833	-0.04(-0.04%)
Aug 16, 2022	99.79	100.91	99.79	100.58	927,801	+0.69(+0.69%)
Aug 15, 2022	99.44	100.07	98.64	99.90	920,469	+0.60(+0.61%)
Aug 12, 2022	98.58	99.32	98.26	99.29	1,337,761	+1.23(+1.26%)
Aug 11, 2022	98.22	99.02	97.42	98.06	1,057,574	-0.11(-0.11%)
Aug 10, 2022	98.39	98.59	97.33	98.17	1,052,632	-0.05(-0.05%)
Aug 09, 2022	97.57	98.47	97.21	98.22	669,500	+1.17(+1.20%)
Aug 08, 2022	96.82	97.38	96.40	97.05	1,419,883	+0.79(+0.82%)
Aug 05, 2022	96.82	97.00	94.99	96.25	1,137,668	-0.68(-0.70%)
Aug 04, 2022	97.27	98.05	96.53	96.94	1,431,750	-0.21(-0.22%)
Aug 03, 2022	96.47	97.53	94.60	97.15	1,364,872	+0.40(+0.41%)
Aug 02, 2022	97.35	98.35	96.59	96.75	1,411,074	-0.22(-0.23%)
Aug 01, 2022	96.56	97.41	96.03	96.97	1,405,564	+0.07(+0.08%)
Jul 29, 2022	95.95	97.39	95.95	96.90	1,359,776	+0.76(+0.79%)
Jul 28, 2022	94.67	96.42	94.37	96.14	1,329,317	+2.36(+2.52%)
Jul 27, 2022	93.52	94.03	93.11	93.78	1,127,685	-0.17(-0.18%)
Jul 26, 2022	92.00	94.03	92.00	93.95	1,135,234	+1.58(+1.71%)
Jul 25, 2022	91.07	92.41	90.94	92.37	942,754	+1.03(+1.12%)
Jul 22, 2022	90.31	91.38	90.24	91.35	982,826	+1.52(+1.69%)
Jul 21, 2022	89.61	89.96	89.34	89.82	1,395,631	+0.09(+0.10%)
Jul 20, 2022	91.96	92.15	89.57	89.73	2,288,646	-2.74(-2.97%)
Jul 19, 2022	92.75	93.18	92.15	92.47	1,481,478	+0.24(+0.26%)
Jul 18, 2022	93.58	93.73	92.09	92.23	1,016,393	-1.81(-1.93%)
Jul 15, 2022	93.99	94.17	92.64	94.04	1,258,386	+0.60(+0.64%)
Jul 14, 2022	91.83	93.65	91.64	93.45	930,133	-0.02(-0.02%)
Jul 13, 2022	93.26	94.35	92.88	93.46	980,543	-0.31(-0.33%)
Jul 12, 2022	93.37	94.97	93.12	93.77	1,109,845	-0.10(-0.11%)
Jul 11, 2022	92.55	94.24	92.47	93.87	956,713	+0.99(+1.07%)
Jul 08, 2022	93.24	93.36	92.56	92.89	984,837	-0.28(-0.30%)
Jul 07, 2022	94.50	94.72	92.71	93.17	1,567,188	-1.35(-1.43%)
Jul 06, 2022	92.77	95.06	92.58	94.52	1,623,091	+2.24(+2.43%)
Jul 05, 2022	95.83	95.92	90.99	92.28	1,494,207	-3.47(-3.63%)
Jul 01, 2022	94.33	95.98	93.81	95.75	1,728,014	+1.81(+1.93%)
Jun 30, 2022	92.46	95.00	92.26	93.94	2,256,373	+1.24(+1.34%)
Jun 29, 2022	92.72	93.04	92.17	92.70	1,015,749	+0.18(+0.19%)
Jun 28, 2022	92.73	93.48	92.47	92.52	1,566,781	-0.15(-0.16%)
Jun 27, 2022	91.05	92.70	90.43	92.67	1,964,267	+1.98(+2.18%)
Jun 24, 2022	89.06	91.06	89.06	90.69	1,937,317	+1.70(+1.91%)
Jun 23, 2022	87.56	89.14	87.46	88.99	1,337,705	+1.84(+2.11%)
Jun 22, 2022	85.51	88.01	85.48	87.15	2,208,428	+1.37(+1.60%)
Jun 21, 2022	84.43	86.31	84.18	85.78	1,877,279	+1.43(+1.69%)
Jun 17, 2022	85.55	85.59	83.27	84.35	2,821,580	-0.78(-0.92%)
Jun 16, 2022	84.72	85.46	83.45	85.14	2,168,388	-0.63(-0.73%)
Jun 15, 2022	86.50	87.10	84.69	85.76	1,843,458	-0.16(-0.18%)
Jun 14, 2022	89.11	89.56	85.09	85.92	1,726,213	-3.30(-3.69%)
Jun 13, 2022	91.90	92.02	88.80	89.22	1,726,789	-3.48(-3.76%)
Jun 10, 2022	92.06	93.51	91.49	92.70	1,834,955	-0.20(-0.21%)
Jun 09, 2022	95.84	96.21	92.84	92.89	1,292,436	-3.20(-3.33%)
Jun 08, 2022	98.19	98.19	96.02	96.10	1,176,006	-2.47(-2.51%)
Jun 07, 2022	97.28	98.65	96.49	98.57	1,322,356	+1.20(+1.24%)
Jun 06, 2022	97.61	97.99	97.24	97.37	833,483	+0.12(+0.12%)
Jun 03, 2022	97.70	98.01	97.05	97.24	894,183	-0.63(-0.65%)
Jun 02, 2022	98.19	98.25	95.92	97.88	1,161,689	+0.18(+0.18%)
Jun 01, 2022	98.43	98.59	97.27	97.70	1,664,579	-0.37(-0.38%)
May 31, 2022	98.42	98.91	97.39	98.08	2,034,491	-1.36(-1.37%)
May 27, 2022	98.08	99.78	97.82	99.44	1,288,203	+1.05(+1.07%)
May 26, 2022	99.21	99.58	98.25	98.38	1,952,839	-0.38(-0.39%)
May 25, 2022	100.77	100.89	98.32	98.77	2,667,377	-2.31(-2.28%)
May 24, 2022	98.45	101.17	97.90	101.07	1,443,473	+3.04(+3.10%)
May 23, 2022	98.01	98.56	96.69	98.03	1,320,629	+1.37(+1.42%)
May 20, 2022	96.24	96.81	95.15	96.66	1,882,011	+0.63(+0.66%)
May 19, 2022	94.97	96.66	93.90	96.02	2,045,370	+0.86(+0.90%)
May 18, 2022	97.00	97.13	94.92	95.16	2,245,459	-1.40(-1.45%)
May 17, 2022	96.28	96.71	94.24	96.56	1,394,887	+0.63(+0.66%)
May 16, 2022	95.53	96.32	94.80	95.93	1,399,748	+0.63(+0.67%)
May 13, 2022	95.41	95.98	93.38	95.29	1,694,830	+1.19(+1.26%)
May 12, 2022	94.43	95.27	92.98	94.11	1,456,053	-0.19(-0.20%)
May 11, 2022	93.44	95.70	93.44	94.30	1,868,367	+1.01(+1.08%)
May 10, 2022	94.40	95.58	92.33	93.29	1,513,609	-1.19(-1.26%)
May 09, 2022	92.83	95.06	92.42	94.47	1,955,334	+1.19(+1.27%)
May 06, 2022	93.15	93.73	92.21	93.29	1,989,113	-0.38(-0.41%)
May 05, 2022	93.82	94.39	92.84	93.67	1,392,371	-0.45(-0.48%)
May 04, 2022	91.99	94.27	91.99	94.12	1,835,781	+1.85(+2.01%)
May 03, 2022	93.05	94.56	92.14	92.27	2,035,652	-0.16(-0.17%)
May 02, 2022	93.06	95.18	91.25	92.43	2,429,965	-0.30(-0.32%)
Apr 29, 2022	94.67	95.09	92.58	92.72	2,184,226	-2.53(-2.66%)
Apr 28, 2022	94.90	95.85	94.29	95.25	1,428,490	+0.64(+0.68%)
Apr 27, 2022	95.09	96.08	94.22	94.61	1,226,183	-0.50(-0.53%)
Apr 26, 2022	94.93	96.36	94.64	95.11	1,427,342	-0.26(-0.27%)
Apr 25, 2022	96.58	96.74	94.07	95.37	1,497,027	-0.99(-1.03%)
Apr 22, 2022	98.04	98.04	96.19	96.36	1,635,378	-1.65(-1.68%)
Apr 21, 2022	97.50	99.00	97.11	98.01	1,230,900	+0.33(+0.34%)
Apr 20, 2022	97.74	98.20	97.09	97.68	1,171,247	+0.82(+0.84%)
Apr 19, 2022	95.84	97.14	95.59	96.86	1,561,553	+1.56(+1.63%)
Apr 18, 2022	95.85	96.39	94.70	95.31	959,620	-0.32(-0.34%)
Apr 14, 2022	96.04	96.48	95.59	95.63	1,036,486	-0.01(-0.01%)
Apr 13, 2022	96.83	97.06	95.51	95.64	1,222,501	-1.12(-1.16%)
Apr 12, 2022	95.75	96.97	95.21	96.76	1,362,165	+0.69(+0.72%)
Apr 11, 2022	97.08	97.71	95.95	96.07	1,312,629	-0.77(-0.79%)
Apr 08, 2022	96.60	97.47	96.19	96.84	1,492,279	+0.63(+0.66%)
Apr 07, 2022	96.38	96.74	95.39	96.21	1,674,638	-0.15(-0.15%)
Apr 06, 2022	94.76	96.81	94.55	96.35	1,460,791	+2.08(+2.20%)
Apr 05, 2022	93.19	95.17	93.19	94.28	1,708,436	+1.15(+1.23%)
Apr 04, 2022	93.15	93.38	91.90	93.13	1,189,328	-0.59(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.