WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	82.17	82.26	81.66	81.85	1,518,659	-0.14(-0.17%)
Aug 29, 2019	81.79	82.03	81.01	81.99	2,230,501	+0.70(+0.86%)
Aug 28, 2019	81.65	82.38	80.96	81.29	2,287,336	-0.17(-0.21%)
Aug 27, 2019	80.79	82.44	80.72	81.46	3,237,739	+0.90(+1.11%)
Aug 26, 2019	79.43	80.57	79.15	80.56	2,256,202	+1.43(+1.80%)
Aug 23, 2019	79.85	80.31	78.85	79.14	3,540,418	-0.47(-0.59%)
Aug 22, 2019	79.25	79.74	78.79	79.61	1,728,440	+0.34(+0.43%)
Aug 21, 2019	78.15	79.30	78.15	79.27	1,633,659	+0.79(+1.01%)
Aug 20, 2019	78.27	78.71	77.79	78.47	1,598,908	+0.38(+0.49%)
Aug 19, 2019	77.42	78.44	77.19	78.09	2,829,851	+0.79(+1.02%)
Aug 16, 2019	77.59	78.11	77.14	77.30	2,033,576	-0.21(-0.28%)
Aug 15, 2019	75.88	77.72	75.88	77.51	2,056,216	+1.54(+2.03%)
Aug 14, 2019	76.99	77.11	75.57	75.97	1,908,908	-0.67(-0.87%)
Aug 13, 2019	76.50	77.00	76.07	76.64	2,482,452	+0.23(+0.30%)
Aug 12, 2019	76.44	76.78	75.93	76.41	1,559,166	+0.10(+0.13%)
Aug 09, 2019	76.14	76.56	75.72	76.31	1,500,652	+0.48(+0.64%)
Aug 08, 2019	74.74	75.99	74.41	75.82	1,509,513	+0.89(+1.19%)
Aug 07, 2019	74.52	75.30	73.39	74.93	1,950,628	+0.31(+0.41%)
Aug 06, 2019	73.98	74.90	72.66	74.63	2,240,010	+0.73(+0.99%)
Aug 05, 2019	73.54	75.26	72.91	73.90	3,504,612	+0.40(+0.54%)
Aug 02, 2019	74.13	74.41	73.37	73.50	2,559,423	-0.53(-0.71%)
Aug 01, 2019	72.58	74.37	72.31	74.02	2,354,954	+1.46(+2.01%)
Jul 31, 2019	73.59	73.96	72.17	72.56	4,846,762	-1.02(-1.38%)
Jul 30, 2019	74.30	74.66	73.23	73.58	1,907,291	-0.71(-0.96%)
Jul 29, 2019	73.76	74.36	73.51	74.30	1,811,670	+0.71(+0.97%)
Jul 26, 2019	72.94	73.70	72.88	73.58	1,591,336	+0.68(+0.93%)
Jul 25, 2019	72.85	73.24	72.53	72.90	1,942,487	+0.05(+0.07%)
Jul 24, 2019	73.01	73.17	72.23	72.85	1,945,690	+0.03(+0.05%)
Jul 23, 2019	73.30	73.41	72.53	72.82	2,144,679	-0.44(-0.60%)
Jul 22, 2019	73.62	73.78	72.86	73.26	2,610,303	-0.03(-0.03%)
Jul 19, 2019	74.46	74.64	73.28	73.29	2,307,509	-1.31(-1.75%)
Jul 18, 2019	73.82	74.64	73.31	74.59	1,986,030	+0.81(+1.09%)
Jul 17, 2019	73.38	74.38	73.06	73.79	1,966,693	+0.65(+0.88%)
Jul 16, 2019	73.12	73.33	72.65	73.14	1,807,141	-0.18(-0.24%)
Jul 15, 2019	72.56	73.35	72.22	73.32	1,712,115	+0.75(+1.03%)
Jul 12, 2019	73.17	73.17	72.33	72.57	1,368,512	-0.55(-0.75%)
Jul 11, 2019	73.02	73.30	72.37	73.12	1,565,472	-0.01(-0.01%)
Jul 10, 2019	72.97	73.38	72.53	73.13	1,403,469	+0.37(+0.50%)
Jul 09, 2019	72.51	72.86	72.15	72.77	1,737,125	+0.35(+0.48%)
Jul 08, 2019	72.33	72.65	71.97	72.42	1,359,179	+0.23(+0.32%)
Jul 05, 2019	71.77	72.29	70.84	72.19	1,166,886	-0.09(-0.13%)
Jul 03, 2019	71.60	72.55	71.60	72.28	1,029,799	+0.75(+1.04%)
Jul 02, 2019	70.81	71.58	70.67	71.54	1,788,139	+0.95(+1.35%)
Jul 01, 2019	70.70	70.85	69.78	70.59	1,973,896	-0.20(-0.29%)
Jun 28, 2019	70.53	71.21	70.37	70.79	3,154,290	+0.25(+0.35%)
Jun 27, 2019	71.00	71.30	70.30	70.54	2,692,353	-0.21(-0.30%)
Jun 26, 2019	72.05	72.08	70.70	70.76	3,720,690	-1.37(-1.90%)
Jun 25, 2019	72.39	72.53	71.94	72.12	1,885,237	-0.27(-0.38%)
Jun 24, 2019	72.24	72.77	72.04	72.39	1,817,321	-0.14(-0.19%)
Jun 21, 2019	72.60	72.68	71.98	72.53	3,174,547	+0.03(+0.04%)
Jun 20, 2019	72.27	72.73	71.86	72.50	1,591,416	+0.38(+0.53%)
Jun 19, 2019	71.27	72.36	71.27	72.12	2,006,601	+0.59(+0.82%)
Jun 18, 2019	71.75	71.95	71.03	71.54	2,348,447	+0.10(+0.14%)
Jun 17, 2019	71.59	72.05	71.09	71.43	1,863,023	-0.15(-0.21%)
Jun 14, 2019	71.15	71.89	71.11	71.59	1,731,603	+0.59(+0.84%)
Jun 13, 2019	70.98	71.22	70.44	70.99	1,461,014	+0.21(+0.30%)
Jun 12, 2019	69.93	70.78	69.93	70.78	1,036,979	+1.14(+1.63%)
Jun 11, 2019	70.25	70.46	69.16	69.64	1,392,380	-0.61(-0.87%)
Jun 10, 2019	70.39	70.39	69.66	70.25	1,177,834	-0.19(-0.27%)
Jun 07, 2019	71.32	71.79	70.40	70.44	1,797,909	-0.53(-0.74%)
Jun 06, 2019	70.65	71.04	70.34	70.97	1,308,909	+0.47(+0.66%)
Jun 05, 2019	69.16	70.68	68.87	70.50	1,712,736	+1.48(+2.14%)
Jun 04, 2019	69.08	69.24	67.47	69.02	1,781,602	-0.23(-0.33%)
Jun 03, 2019	68.50	69.37	68.34	69.25	1,670,380	+0.86(+1.25%)
May 31, 2019	68.03	68.60	67.81	68.39	2,144,277	+0.44(+0.65%)
May 30, 2019	68.21	68.55	67.76	67.95	1,561,445	-0.23(-0.34%)
May 29, 2019	69.31	69.36	67.93	68.18	1,797,353	-0.89(-1.29%)
May 28, 2019	70.06	70.25	69.01	69.07	2,582,065	-0.90(-1.29%)
May 24, 2019	69.90	70.48	69.68	69.97	1,563,660	+0.15(+0.22%)
May 23, 2019	69.58	69.86	69.39	69.82	2,117,926	+0.40(+0.57%)
May 22, 2019	68.84	69.52	68.66	69.42	1,405,616	+0.76(+1.11%)
May 21, 2019	69.04	69.55	68.62	68.66	1,500,274	-0.35(-0.50%)
May 20, 2019	68.89	69.24	68.69	69.01	1,513,755	+0.31(+0.46%)
May 17, 2019	67.97	69.08	67.97	68.69	1,837,009	+0.55(+0.81%)
May 16, 2019	67.52	68.30	67.17	68.14	1,370,684	+0.52(+0.77%)
May 15, 2019	67.66	67.94	67.38	67.62	1,241,371	+0.10(+0.15%)
May 14, 2019	67.73	67.96	67.34	67.52	2,182,219	-0.29(-0.43%)
May 13, 2019	66.74	67.94	66.47	67.81	2,464,721	+1.05(+1.58%)
May 10, 2019	65.05	66.79	65.05	66.76	1,520,101	+1.47(+2.25%)
May 09, 2019	64.82	65.46	64.57	65.29	1,466,276	+0.06(+0.09%)
May 08, 2019	65.92	65.96	65.17	65.23	1,779,613	-0.81(-1.23%)
May 07, 2019	65.92	66.28	65.69	66.04	1,941,092	+0.22(+0.33%)
May 06, 2019	66.10	66.20	65.65	65.82	1,425,970	-0.18(-0.27%)
May 03, 2019	65.44	66.10	65.38	66.00	1,043,935	+0.59(+0.90%)
May 02, 2019	65.52	65.87	65.09	65.41	1,680,495	-0.03(-0.05%)
May 01, 2019	65.80	66.11	65.42	65.44	1,471,669	-0.66(-0.99%)
Apr 30, 2019	64.90	66.14	64.81	66.10	1,582,181	+1.26(+1.94%)
Apr 29, 2019	65.27	65.28	64.68	64.84	1,426,051	-0.59(-0.90%)
Apr 26, 2019	66.04	66.39	65.39	65.43	1,691,559	-0.13(-0.21%)
Apr 25, 2019	64.71	65.88	64.59	65.57	2,140,819	+0.63(+0.97%)
Apr 24, 2019	64.77	65.18	64.59	64.94	2,106,188	+0.25(+0.39%)
Apr 23, 2019	64.51	64.86	64.26	64.68	2,776,124	+0.31(+0.48%)
Apr 22, 2019	64.24	64.51	63.95	64.37	1,442,423	+0.08(+0.12%)
Apr 18, 2019	64.53	64.93	64.30	64.30	2,186,592	-0.11(-0.17%)
Apr 17, 2019	64.42	64.74	64.20	64.40	1,658,148	-0.03(-0.05%)
Apr 16, 2019	65.36	65.63	64.30	64.44	1,757,738	-1.03(-1.57%)
Apr 15, 2019	65.65	65.81	65.26	65.47	1,586,116	-0.12(-0.18%)
Apr 12, 2019	65.03	65.62	64.50	65.58	1,406,903	+0.36(+0.56%)
Apr 11, 2019	64.96	65.31	64.82	65.22	1,494,139	+0.38(+0.58%)
Apr 10, 2019	65.53	65.83	64.72	64.84	1,786,554	-0.45(-0.68%)
Apr 09, 2019	64.94	65.34	64.91	65.29	1,936,753	+0.27(+0.41%)
Apr 08, 2019	65.36	65.61	64.89	65.02	2,263,100	-0.90(-1.37%)
Apr 05, 2019	65.29	65.96	65.17	65.92	2,170,573	+0.63(+0.97%)
Apr 04, 2019	65.67	65.77	64.53	65.29	2,350,540	-0.37(-0.56%)
Apr 03, 2019	65.81	65.92	65.08	65.66	1,994,798	-0.29(-0.43%)
Apr 02, 2019	66.02	66.05	65.49	65.95	1,324,824	+0.12(+0.18%)
Apr 01, 2019	66.54	66.60	65.28	65.83	2,306,796	-0.82(-1.23%)
Mar 29, 2019	66.21	66.75	65.77	66.65	2,356,388	+0.52(+0.79%)
Mar 28, 2019	66.95	67.14	65.90	66.12	1,766,775	-0.80(-1.20%)
Mar 27, 2019	67.30	67.39	66.59	66.92	1,567,046	-0.41(-0.61%)
Mar 26, 2019	67.03	67.46	66.87	67.34	1,310,073	+0.30(+0.45%)
Mar 25, 2019	66.98	67.30	66.62	67.03	1,458,085	+0.18(+0.26%)
Mar 22, 2019	66.55	67.38	66.49	66.86	1,973,960	+0.47(+0.71%)
Mar 21, 2019	65.63	66.50	65.43	66.39	1,386,314	+0.87(+1.32%)
Mar 20, 2019	65.58	66.19	65.24	65.52	1,686,152	+0.11(+0.17%)
Mar 19, 2019	66.00	66.00	65.21	65.41	1,952,865	-0.66(-1.00%)
Mar 18, 2019	66.16	66.30	65.83	66.06	2,659,116	-0.41(-0.62%)
Mar 15, 2019	65.39	66.48	65.30	66.48	9,354,361	+1.06(+1.62%)
Mar 14, 2019	65.62	65.78	65.15	65.42	2,472,353	-0.15(-0.23%)
Mar 13, 2019	65.40	65.63	65.14	65.57	2,207,869	+0.19(+0.28%)
Mar 12, 2019	65.15	65.40	64.94	65.38	2,120,434	+0.36(+0.56%)
Mar 11, 2019	64.96	65.08	64.72	65.02	2,334,341	+0.13(+0.19%)
Mar 08, 2019	64.93	65.13	64.38	64.89	2,039,102	+0.14(+0.22%)
Mar 07, 2019	64.64	65.24	64.58	64.75	1,767,085	+0.27(+0.42%)
Mar 06, 2019	64.39	64.65	64.08	64.48	2,033,835	+0.22(+0.34%)
Mar 05, 2019	64.27	64.40	64.03	64.26	1,738,723	-0.01(-0.01%)
Mar 04, 2019	64.19	64.33	63.65	64.27	2,026,207	+0.19(+0.30%)
Mar 01, 2019	64.27	64.46	63.48	64.08	2,132,010	-0.21(-0.33%)
Feb 28, 2019	63.75	64.45	63.60	64.29	2,184,077	+0.57(+0.90%)
Feb 27, 2019	63.38	63.83	63.12	63.71	1,981,935	+0.22(+0.35%)
Feb 26, 2019	63.87	63.87	63.23	63.49	2,598,366	-0.15(-0.24%)
Feb 25, 2019	64.61	64.61	63.55	63.65	2,388,561	-0.94(-1.46%)
Feb 22, 2019	63.93	64.62	63.53	64.59	2,938,989	+0.78(+1.21%)
Feb 21, 2019	63.11	63.96	62.78	63.81	2,073,884	+0.52(+0.83%)
Feb 20, 2019	63.04	63.33	62.49	63.29	2,083,880	+0.16(+0.25%)
Feb 19, 2019	62.73	63.17	62.48	63.13	2,538,953	+0.37(+0.59%)
Feb 15, 2019	62.85	63.07	62.45	62.76	2,067,580	+0.17(+0.27%)
Feb 14, 2019	62.66	62.96	62.15	62.59	2,059,841	+0.08(+0.12%)
Feb 13, 2019	62.61	62.70	62.15	62.52	2,270,435	-0.23(-0.36%)
Feb 12, 2019	62.93	63.22	62.33	62.74	2,841,575	+0.01(+0.01%)
Feb 11, 2019	62.41	62.79	62.33	62.74	2,727,827	+0.26(+0.41%)
Feb 08, 2019	61.85	62.48	61.66	62.48	1,709,269	+0.61(+0.99%)
Feb 07, 2019	61.17	61.88	60.85	61.87	1,754,920	+0.69(+1.13%)
Feb 06, 2019	60.80	61.33	60.60	61.17	1,673,860	+0.11(+0.18%)
Feb 05, 2019	60.89	61.21	60.57	61.06	1,698,388	-0.05(-0.08%)
Feb 04, 2019	60.60	61.11	59.96	61.11	2,613,455	+0.23(+0.38%)
Feb 01, 2019	61.06	61.22	60.39	60.88	2,925,443	-0.18(-0.30%)
Jan 31, 2019	59.76	61.47	59.38	61.06	4,773,884	+1.33(+2.23%)
Jan 30, 2019	59.11	59.97	58.33	59.73	2,532,788	+0.26(+0.44%)
Jan 29, 2019	59.46	59.74	59.20	59.48	1,428,217	+0.16(+0.27%)
Jan 28, 2019	59.49	59.73	58.93	59.32	1,568,191	-0.08(-0.14%)
Jan 25, 2019	60.18	60.52	59.32	59.40	1,824,321	-0.99(-1.63%)
Jan 24, 2019	60.14	60.41	59.45	60.39	1,493,583	+0.35(+0.58%)
Jan 23, 2019	59.44	60.04	59.30	60.04	1,714,397	+0.66(+1.11%)
Jan 22, 2019	59.41	59.82	58.80	59.37	1,548,949	+0.13(+0.21%)
Jan 18, 2019	59.51	59.64	59.00	59.25	1,372,606	-0.06(-0.10%)
Jan 17, 2019	58.72	59.38	58.62	59.31	1,366,555	+0.54(+0.91%)
Jan 16, 2019	58.33	58.81	57.95	58.77	1,405,828	+0.32(+0.54%)
Jan 15, 2019	57.20	58.74	57.20	58.45	1,826,918	+1.09(+1.89%)
Jan 14, 2019	57.63	57.67	56.69	57.37	2,487,110	-0.69(-1.20%)
Jan 11, 2019	57.81	58.14	57.50	58.06	1,626,269	-0.01(-0.01%)
Jan 10, 2019	57.13	58.15	56.98	58.07	1,278,772	+1.01(+1.77%)
Jan 09, 2019	57.26	57.63	56.79	57.06	1,445,688	-0.34(-0.60%)
Jan 08, 2019	56.81	57.51	56.62	57.40	1,260,048	+0.59(+1.03%)
Jan 07, 2019	56.85	57.19	56.49	56.82	1,417,594	-0.26(-0.45%)
Jan 04, 2019	56.34	57.24	56.30	57.08	2,150,340	+0.42(+0.74%)
Jan 03, 2019	56.42	57.17	56.23	56.66	2,140,181	+0.15(+0.27%)
Jan 02, 2019	57.79	57.81	56.20	56.51	2,211,578	-1.40(-2.43%)
Dec 31, 2018	57.87	58.03	57.13	57.91	1,424,032	+0.21(+0.36%)
Dec 28, 2018	57.96	58.45	57.46	57.70	1,653,657	-0.14(-0.25%)
Dec 27, 2018	57.30	57.84	56.39	57.84	2,616,536	+0.61(+1.07%)
Dec 26, 2018	56.64	57.28	55.81	57.23	1,522,755	+0.69(+1.23%)
Dec 24, 2018	59.91	60.23	56.27	56.54	1,221,795	-3.19(-5.35%)
Dec 21, 2018	59.73	61.52	59.62	59.73	3,461,832	-0.25(-0.42%)
Dec 20, 2018	59.78	60.67	59.06	59.99	2,220,500	+0.36(+0.60%)
Dec 19, 2018	60.01	60.37	59.28	59.63	2,118,475	-0.37(-0.61%)
Dec 18, 2018	60.52	61.11	59.77	59.99	1,938,122	-0.25(-0.42%)
Dec 17, 2018	62.33	62.49	60.01	60.24	2,564,290	-1.93(-3.11%)
Dec 14, 2018	62.64	62.97	61.82	62.18	1,960,660	-0.50(-0.80%)
Dec 13, 2018	61.83	62.97	61.83	62.68	2,329,149	+0.91(+1.48%)
Dec 12, 2018	62.71	63.11	61.75	61.77	2,547,324	-0.85(-1.36%)
Dec 11, 2018	62.27	62.90	61.86	62.62	2,405,001	+0.38(+0.62%)
Dec 10, 2018	61.79	62.44	61.06	62.23	2,352,649	+0.55(+0.89%)
Dec 07, 2018	61.72	62.24	61.16	61.68	1,947,505	+0.02(+0.03%)
Dec 06, 2018	61.62	61.78	60.28	61.67	2,658,775	+0.39(+0.64%)
Dec 04, 2018	61.03	62.01	60.99	61.27	2,394,555	+0.24(+0.40%)
Dec 03, 2018	60.27	61.08	59.58	61.03	2,180,928	+0.43(+0.70%)
Nov 30, 2018	59.58	60.64	59.43	60.60	2,666,876	+1.24(+2.08%)
Nov 29, 2018	59.16	59.42	58.26	59.37	2,371,906	+0.28(+0.47%)
Nov 28, 2018	59.38	59.68	58.89	59.09	2,140,135	-0.29(-0.49%)
Nov 27, 2018	59.06	59.52	58.78	59.38	2,631,344	+0.36(+0.61%)
Nov 26, 2018	58.98	59.42	58.48	59.02	1,951,064	+0.10(+0.17%)
Nov 23, 2018	59.27	59.30	58.76	58.92	721,643	-0.26(-0.44%)
Nov 21, 2018		59.18	59.18	59.18	0	-1.20(-1.99%)
Nov 20, 2018	60.20	60.73	59.63	60.39	3,388,889	+0.52(+0.87%)
Nov 19, 2018	59.29	59.91	58.99	59.87	2,355,377	+0.58(+0.97%)
Nov 16, 2018	59.41	59.68	58.82	59.29	2,105,850	+0.33(+0.57%)
Nov 15, 2018	58.25	58.99	57.51	58.96	2,945,974	+0.48(+0.81%)
Nov 14, 2018	58.81	59.12	58.37	58.48	2,532,094	-0.47(-0.79%)
Nov 13, 2018	58.84	59.07	58.28	58.95	1,558,611	+0.17(+0.29%)
Nov 12, 2018	58.07	59.35	57.91	58.78	2,130,591	+0.71(+1.21%)
Nov 09, 2018	57.35	58.43	57.19	58.07	2,442,787	+0.75(+1.32%)
Nov 08, 2018	57.01	57.33	56.55	57.32	1,916,228	+0.26(+0.45%)
Nov 07, 2018	56.95	57.14	56.12	57.06	4,984,398	+0.41(+0.73%)
Nov 06, 2018	56.14	56.71	55.99	56.65	1,614,040	+0.56(+0.99%)
Nov 05, 2018	55.91	56.34	55.49	56.09	3,081,723	+0.51(+0.91%)
Nov 02, 2018	56.48	56.61	55.14	55.58	3,486,390	-0.73(-1.30%)
Nov 01, 2018	56.17	56.41	55.82	56.31	3,738,766	-0.43(-0.76%)
Oct 31, 2018	56.70	58.00	55.49	56.75	4,488,364	-1.12(-1.94%)
Oct 30, 2018	58.09	58.38	57.28	57.87	3,115,839	-0.02(-0.04%)
Oct 29, 2018	57.13	58.05	57.13	57.89	2,519,764	+0.74(+1.29%)
Oct 26, 2018	58.83	58.99	56.76	57.15	4,547,711	-1.41(-2.41%)
Oct 25, 2018	59.14	59.14	58.14	58.56	2,284,618	-0.90(-1.51%)
Oct 24, 2018	58.26	59.81	57.92	59.46	2,959,581	+1.45(+2.50%)
Oct 23, 2018	58.50	58.90	57.76	58.01	2,567,846	-0.22(-0.38%)
Oct 22, 2018	58.59	58.77	58.11	58.23	2,372,711	-0.32(-0.54%)
Oct 19, 2018	57.50	58.80	57.40	58.55	2,828,262	+1.08(+1.88%)
Oct 18, 2018	57.53	57.85	57.10	57.47	2,939,406	+0.01(+0.01%)
Oct 17, 2018	57.34	57.54	56.91	57.46	2,727,525	+0.16(+0.28%)
Oct 16, 2018	56.40	57.63	56.04	57.30	2,883,993	+0.94(+1.66%)
Oct 15, 2018	56.00	56.83	55.92	56.36	3,332,178	+0.37(+0.67%)
Oct 12, 2018	55.95	56.23	55.40	55.99	3,021,602	-0.02(-0.04%)
Oct 11, 2018	57.42	57.58	55.83	56.02	4,459,740	-1.13(-1.97%)
Oct 10, 2018	57.34	58.26	57.12	57.14	3,428,997	-0.15(-0.26%)
Oct 09, 2018	57.22	57.71	56.98	57.29	3,252,843	+0.27(+0.47%)
Oct 08, 2018	56.81	57.58	56.61	57.03	1,854,345	+0.38(+0.67%)
Oct 05, 2018	55.83	56.82	55.83	56.65	2,792,704	+0.83(+1.49%)
Oct 04, 2018	55.23	55.98	54.89	55.82	2,204,872	+0.41(+0.73%)
Oct 03, 2018	56.08	56.33	54.90	55.41	2,039,782	-0.73(-1.30%)
Oct 02, 2018	55.44	56.22	55.44	56.14	2,113,077	+0.85(+1.53%)
Oct 01, 2018	55.23	55.39	54.96	55.29	1,744,584	-0.09(-0.16%)
Sep 28, 2018	54.79	55.44	54.71	55.39	2,112,156	+0.76(+1.40%)
Sep 27, 2018	54.05	54.81	53.94	54.62	1,878,279	+0.66(+1.23%)
Sep 26, 2018	54.71	54.82	53.89	53.96	2,821,005	-0.59(-1.08%)
Sep 25, 2018	55.20	55.29	54.39	54.55	2,373,985	-0.74(-1.34%)
Sep 24, 2018	55.73	55.80	55.27	55.29	2,113,294	-0.50(-0.89%)
Sep 21, 2018	55.48	56.15	54.76	55.78	4,071,352	+0.07(+0.13%)
Sep 20, 2018	55.47	55.83	54.98	55.71	2,017,102	+0.16(+0.28%)
Sep 19, 2018	56.79	56.80	55.27	55.55	1,886,833	-1.14(-2.02%)
Sep 18, 2018	56.80	57.00	56.39	56.70	2,239,101	-0.23(-0.41%)
Sep 17, 2018	57.08	57.16	56.62	56.93	2,207,721	-0.15(-0.26%)
Sep 14, 2018	57.06	57.14	56.46	57.08	1,621,453	-0.21(-0.36%)
Sep 13, 2018	57.12	57.32	56.72	57.29	1,377,527	+0.29(+0.51%)
Sep 12, 2018	57.09	57.52	56.93	57.00	1,850,221	-0.22(-0.38%)
Sep 11, 2018	57.37	57.58	57.09	57.21	1,513,287	-0.13(-0.23%)
Sep 10, 2018	57.00	57.67	56.88	57.34	1,600,199	+0.46(+0.82%)
Sep 07, 2018	57.10	57.42	56.72	56.88	2,084,674	-0.61(-1.05%)
Sep 06, 2018	57.17	57.68	57.00	57.48	1,839,366	+0.30(+0.52%)
Sep 05, 2018	56.70	57.19	56.63	57.19	1,922,121	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.