WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.16	61.23	60.02	61.20	2,640,906	+1.25(+2.08%)
Nov 29, 2018	59.74	60.00	58.84	59.95	2,348,809	+0.28(+0.47%)
Nov 28, 2018	59.97	60.26	59.47	59.67	2,119,294	-0.30(-0.49%)
Nov 27, 2018	59.64	60.10	59.36	59.97	2,605,720	+0.36(+0.61%)
Nov 26, 2018	59.56	60.00	59.06	59.60	1,932,064	+0.10(+0.17%)
Nov 23, 2018	59.86	59.88	59.33	59.50	714,616	-0.26(-0.44%)
Nov 21, 2018		59.76	59.76	59.76	0	-1.22(-1.99%)
Nov 20, 2018	60.79	61.33	60.21	60.98	3,355,888	+0.52(+0.87%)
Nov 19, 2018	59.87	60.50	59.57	60.46	2,332,440	+0.58(+0.97%)
Nov 16, 2018	59.99	60.26	59.40	59.87	2,085,343	+0.34(+0.57%)
Nov 15, 2018	58.82	59.57	58.08	59.54	2,917,286	+0.48(+0.82%)
Nov 14, 2018	59.38	59.71	58.95	59.06	2,507,436	-0.47(-0.79%)
Nov 13, 2018	59.42	59.65	58.85	59.53	1,543,433	+0.17(+0.29%)
Nov 12, 2018	58.64	59.94	58.48	59.36	2,109,843	+0.71(+1.21%)
Nov 09, 2018	57.92	59.01	57.76	58.64	2,418,999	+0.76(+1.32%)
Nov 08, 2018	57.57	57.89	57.10	57.88	1,897,567	+0.26(+0.45%)
Nov 07, 2018	57.51	57.71	56.68	57.62	4,935,860	+0.42(+0.73%)
Nov 06, 2018	56.69	57.27	56.54	57.20	1,598,322	+0.56(+0.99%)
Nov 05, 2018	56.46	56.89	56.04	56.64	3,051,713	+0.51(+0.91%)
Nov 02, 2018	57.04	57.17	55.68	56.13	3,452,439	-0.74(-1.30%)
Nov 01, 2018	56.72	56.97	56.37	56.87	3,702,357	-0.44(-0.76%)
Oct 31, 2018	57.26	58.57	56.04	57.30	4,444,656	-1.13(-1.94%)
Oct 30, 2018	58.66	58.95	57.84	58.44	3,085,497	-0.03(-0.04%)
Oct 29, 2018	57.69	58.62	57.69	58.46	2,495,226	+0.75(+1.29%)
Oct 26, 2018	59.41	59.57	57.32	57.72	4,503,425	-1.42(-2.41%)
Oct 25, 2018	59.73	59.73	58.71	59.14	2,262,370	-0.90(-1.51%)
Oct 24, 2018	58.84	60.39	58.49	60.04	2,930,760	+1.47(+2.50%)
Oct 23, 2018	59.07	59.47	58.33	58.58	2,542,840	-0.23(-0.38%)
Oct 22, 2018	59.16	59.35	58.68	58.80	2,349,605	-0.32(-0.54%)
Oct 19, 2018	58.07	59.37	57.97	59.12	2,800,720	+1.09(+1.88%)
Oct 18, 2018	58.09	58.42	57.66	58.03	2,910,781	+0.01(+0.01%)
Oct 17, 2018	57.90	58.11	57.47	58.02	2,700,964	+0.16(+0.28%)
Oct 16, 2018	56.95	58.20	56.59	57.87	2,855,908	+0.95(+1.66%)
Oct 15, 2018	56.55	57.39	56.47	56.92	3,299,729	+0.38(+0.67%)
Oct 12, 2018	56.50	56.78	55.95	56.54	2,992,177	-0.03(-0.04%)
Oct 11, 2018	57.98	58.15	56.37	56.57	4,416,311	-1.14(-1.97%)
Oct 10, 2018	57.91	58.83	57.68	57.71	3,395,605	-0.15(-0.26%)
Oct 09, 2018	57.78	58.28	57.54	57.86	3,221,167	+0.27(+0.47%)
Oct 08, 2018	57.37	58.14	57.16	57.59	1,836,287	+0.39(+0.67%)
Oct 05, 2018	56.38	57.38	56.38	57.20	2,765,508	+0.84(+1.49%)
Oct 04, 2018	55.77	56.53	55.43	56.37	2,183,401	+0.41(+0.73%)
Oct 03, 2018	56.63	56.89	55.44	55.96	2,019,919	-0.74(-1.30%)
Oct 02, 2018	55.98	56.77	55.98	56.69	2,092,499	+0.85(+1.53%)
Oct 01, 2018	55.77	55.94	55.50	55.84	1,727,595	-0.09(-0.16%)
Sep 28, 2018	55.33	55.98	55.25	55.93	2,091,587	+0.77(+1.40%)
Sep 27, 2018	54.58	55.34	54.47	55.16	1,859,989	+0.67(+1.23%)
Sep 26, 2018	55.24	55.36	54.42	54.49	2,793,534	-0.59(-1.08%)
Sep 25, 2018	55.74	55.84	54.93	55.08	2,350,867	-0.75(-1.34%)
Sep 24, 2018	56.27	56.35	55.81	55.83	2,092,714	-0.50(-0.89%)
Sep 21, 2018	56.02	56.70	55.29	56.33	4,031,705	+0.08(+0.13%)
Sep 20, 2018	56.01	56.37	55.52	56.26	1,997,459	+0.16(+0.28%)
Sep 19, 2018	57.35	57.35	55.81	56.10	1,868,459	-1.16(-2.02%)
Sep 18, 2018	57.35	57.56	56.94	57.25	2,217,296	-0.23(-0.41%)
Sep 17, 2018	57.64	57.72	57.17	57.49	2,186,222	-0.15(-0.26%)
Sep 14, 2018	57.62	57.71	57.01	57.64	1,605,663	-0.21(-0.36%)
Sep 13, 2018	57.68	57.89	57.28	57.85	1,364,113	+0.29(+0.51%)
Sep 12, 2018	57.66	58.08	57.49	57.56	1,832,203	-0.22(-0.38%)
Sep 11, 2018	57.93	58.15	57.66	57.77	1,498,551	-0.13(-0.23%)
Sep 10, 2018	57.56	58.23	57.44	57.91	1,584,616	+0.47(+0.82%)
Sep 07, 2018	57.66	57.98	57.28	57.44	2,064,373	-0.61(-1.05%)
Sep 06, 2018	57.73	58.25	57.56	58.05	1,821,454	+0.30(+0.52%)
Sep 05, 2018	57.25	57.76	57.19	57.75	1,903,403	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.