WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.68	39.17	39.17	39.17	1,459,059	-0.70(-1.76%)
Dec 30, 2015	39.97	40.37	39.79	39.87	1,391,960	-0.05(-0.13%)
Dec 29, 2015	39.70	40.11	39.68	39.93	1,606,955	+0.31(+0.79%)
Dec 28, 2015	39.23	39.70	39.15	39.61	1,533,166	+0.24(+0.62%)
Dec 24, 2015	39.36	39.37	39.37	39.37	1,046,844	+0.02(+0.06%)
Dec 23, 2015	38.88	39.42	38.77	39.35	1,748,563	+0.61(+1.58%)
Dec 22, 2015	38.51	38.88	38.10	38.74	1,739,571	+0.27(+0.69%)
Dec 21, 2015	38.54	38.83	38.20	38.47	1,987,641	+0.11(+0.30%)
Dec 18, 2015	38.94	39.00	38.16	38.36	3,359,651	-0.78(-1.99%)
Dec 17, 2015	39.13	39.38	38.41	39.13	3,513,130	+0.03(+0.08%)
Dec 16, 2015	38.26	39.22	38.26	39.10	2,946,380	+0.99(+2.60%)
Dec 15, 2015	38.00	38.52	37.90	38.11	2,217,597	+0.29(+0.77%)
Dec 14, 2015	37.32	37.88	37.19	37.82	3,281,486	+0.75(+2.02%)
Dec 11, 2015	36.99	37.43	36.69	37.07	2,333,645	+0.00(+0.00%)
Dec 10, 2015	38.10	38.10	37.04	37.07	3,284,402	-1.05(-2.76%)
Dec 09, 2015	38.39	38.76	38.04	38.13	3,006,042	-0.43(-1.11%)
Dec 08, 2015	38.17	38.61	38.11	38.55	3,033,281	+0.32(+0.84%)
Dec 07, 2015	37.62	38.32	37.62	38.23	4,578,126	+0.48(+1.27%)
Dec 04, 2015	36.90	37.79	36.84	37.75	2,761,269	+1.02(+2.76%)
Dec 03, 2015	36.94	37.14	36.63	36.74	2,179,745	-0.44(-1.17%)
Dec 02, 2015	37.94	38.15	37.13	37.17	2,478,602	-0.93(-2.44%)
Dec 01, 2015	37.94	38.13	37.60	38.10	3,149,787	+0.45(+1.20%)
Nov 30, 2015	37.92	38.09	37.64	37.65	3,287,662	-0.17(-0.44%)
Nov 27, 2015	37.55	38.03	37.46	37.82	1,066,167	+0.36(+0.96%)
Nov 25, 2015	37.79	37.46	37.46	37.46	2,628,245	-0.24(-0.63%)
Nov 24, 2015	37.98	38.09	37.42	37.70	2,748,234	-0.41(-1.08%)
Nov 23, 2015	38.47	38.68	38.03	38.11	2,037,052	-0.45(-1.17%)
Nov 20, 2015	38.54	38.85	38.40	38.56	1,720,263	+0.19(+0.50%)
Nov 19, 2015	38.33	38.60	38.03	38.37	2,711,187	+0.15(+0.38%)
Nov 18, 2015	37.87	38.29	37.56	38.23	2,500,066	+0.40(+1.07%)
Nov 17, 2015	38.33	38.67	37.73	37.82	2,919,181	-0.63(-1.65%)
Nov 16, 2015	37.40	38.48	37.26	38.45	2,334,319	+1.03(+2.75%)
Nov 13, 2015	37.79	38.10	37.36	37.42	1,605,682	-0.36(-0.95%)
Nov 12, 2015	38.04	38.55	37.74	37.78	1,868,972	-0.38(-1.00%)
Nov 11, 2015	37.91	38.28	37.74	38.16	1,715,344	+0.32(+0.85%)
Nov 10, 2015	37.35	37.85	37.28	37.84	2,735,885	+0.64(+1.72%)
Nov 09, 2015	37.32	37.42	36.95	37.20	3,453,275	-0.24(-0.65%)
Nov 06, 2015	38.51	38.68	37.02	37.45	4,261,804	-1.64(-4.20%)
Nov 05, 2015	39.31	39.49	39.06	39.09	1,984,764	-0.23(-0.60%)
Nov 04, 2015	38.89	40.24	38.74	39.32	2,811,130	+0.08(+0.21%)
Nov 03, 2015	39.06	39.28	38.74	39.24	2,192,827	+0.13(+0.33%)
Nov 02, 2015	39.00	39.22	38.74	39.11	2,125,589	+0.11(+0.29%)
Oct 30, 2015	38.94	39.21	38.81	39.00	2,098,886	+0.20(+0.51%)
Oct 29, 2015	39.07	39.19	38.28	38.80	2,541,446	-0.45(-1.16%)
Oct 28, 2015	39.85	40.01	38.79	39.25	2,310,667	-0.59(-1.48%)
Oct 27, 2015	39.87	40.03	39.63	39.84	1,688,487	-0.13(-0.32%)
Oct 26, 2015	39.82	39.98	39.53	39.97	1,907,259	+0.03(+0.08%)
Oct 23, 2015	40.46	40.49	39.84	39.94	2,228,682	-0.70(-1.71%)
Oct 22, 2015	40.27	40.75	40.18	40.64	2,180,225	+0.43(+1.07%)
Oct 21, 2015	40.58	40.71	40.14	40.21	2,223,574	-0.16(-0.39%)
Oct 20, 2015	40.31	40.58	40.20	40.37	1,885,813	-0.08(-0.19%)
Oct 19, 2015	40.24	40.45	39.95	40.44	2,862,044	+0.13(+0.32%)
Oct 16, 2015	40.27	40.48	40.10	40.31	2,511,159	+0.23(+0.57%)
Oct 15, 2015	39.66	40.13	39.46	40.09	2,180,426	+0.57(+1.44%)
Oct 14, 2015	39.69	39.81	39.42	39.52	1,985,976	-0.14(-0.36%)
Oct 13, 2015	39.87	40.04	39.52	39.66	2,226,018	-0.25(-0.63%)
Oct 12, 2015	39.60	40.08	39.60	39.91	1,870,281	+0.31(+0.78%)
Oct 09, 2015	39.69	39.86	39.31	39.60	3,001,760	-0.07(-0.17%)
Oct 08, 2015	38.97	39.68	38.88	39.67	2,403,901	+0.60(+1.53%)
Oct 07, 2015	39.56	39.56	38.92	39.07	3,655,431	-0.36(-0.90%)
Oct 06, 2015	39.75	39.75	39.06	39.43	3,149,335	-0.47(-1.18%)
Oct 05, 2015	40.00	40.07	39.38	39.90	2,446,944	+0.10(+0.25%)
Oct 02, 2015	39.62	39.97	39.08	39.80	2,809,565	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.