WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.21	54.21	54.21	0	+0.00(+0.00%)
Dec 28, 2017	53.82	54.24	53.67	54.21	1,425,676	+0.45(+0.83%)
Dec 27, 2017	53.41	53.84	53.38	53.76	1,664,842	+0.42(+0.80%)
Dec 26, 2017	53.75	53.96	53.32	53.34	1,104,190	-0.29(-0.55%)
Dec 22, 2017	53.64	53.80	53.53	53.63	1,865,609	+0.08(+0.15%)
Dec 21, 2017	53.61	53.84	53.27	53.55	2,809,925	-0.26(-0.49%)
Dec 20, 2017	53.99	54.20	53.76	53.81	1,878,821	-0.16(-0.29%)
Dec 19, 2017	55.08	55.16	53.94	53.97	1,523,043	-1.09(-1.99%)
Dec 18, 2017	55.79	55.89	54.83	55.06	2,224,291	-0.57(-1.03%)
Dec 15, 2017	55.38	55.87	55.31	55.63	3,900,781	+0.38(+0.69%)
Dec 14, 2017	55.40	55.50	54.85	55.25	1,305,538	-0.17(-0.31%)
Dec 13, 2017	55.32	55.68	55.11	55.42	1,722,826	+0.20(+0.37%)
Dec 12, 2017	55.22	56.37	55.17	55.22	2,873,477	-1.23(-2.18%)
Dec 11, 2017	56.35	56.47	55.76	56.45	3,887,128	+0.17(+0.30%)
Dec 08, 2017	55.95	56.30	55.74	56.28	1,732,204	+0.20(+0.35%)
Dec 07, 2017	56.08	56.08	55.49	56.08	1,584,634	+0.24(+0.44%)
Dec 06, 2017	55.80	56.02	55.58	55.84	1,440,740	+0.15(+0.26%)
Dec 05, 2017	55.88	55.89	55.04	55.69	2,219,913	-0.28(-0.50%)
Dec 04, 2017	56.71	56.71	55.79	55.97	2,321,161	-0.46(-0.81%)
Dec 01, 2017	56.80	56.93	56.09	56.42	1,681,093	-0.29(-0.50%)
Nov 30, 2017	56.67	56.90	56.40	56.71	4,448,583	+0.19(+0.33%)
Nov 29, 2017	56.17	56.89	55.98	56.52	2,287,493	+0.27(+0.48%)
Nov 28, 2017	56.22	56.56	56.07	56.25	2,230,849	+0.13(+0.23%)
Nov 27, 2017	56.00	56.22	55.75	56.12	1,249,665	+0.20(+0.35%)
Nov 24, 2017	55.80	56.25	55.71	55.93	596,076	+0.21(+0.38%)
Nov 22, 2017	55.62	55.76	55.31	55.71	985,538	+0.07(+0.12%)
Nov 21, 2017	55.57	55.87	55.46	55.65	1,142,942	+0.17(+0.31%)
Nov 20, 2017	55.74	55.88	55.36	55.48	1,648,171	-0.17(-0.31%)
Nov 17, 2017	55.90	56.19	55.59	55.65	1,358,098	-0.47(-0.84%)
Nov 16, 2017	56.01	56.22	55.82	56.12	1,532,912	+0.01(+0.01%)
Nov 15, 2017	56.82	57.20	56.07	56.11	2,172,261	-0.63(-1.11%)
Nov 14, 2017	55.71	56.78	55.60	56.74	3,045,472	+0.96(+1.73%)
Nov 13, 2017	55.13	55.79	55.09	55.78	2,184,864	+0.78(+1.41%)
Nov 10, 2017	55.00	55.23	54.71	55.00	2,441,033	-0.25(-0.45%)
Nov 09, 2017	55.07	55.37	54.88	55.26	1,892,756	+0.05(+0.09%)
Nov 08, 2017	55.19	55.43	54.87	55.21	1,723,192	-0.06(-0.10%)
Nov 07, 2017	54.96	55.57	54.76	55.26	2,012,725	+0.48(+0.87%)
Nov 06, 2017	55.21	55.26	54.77	54.79	1,444,935	-0.42(-0.76%)
Nov 03, 2017	54.69	55.61	54.69	55.21	3,669,587	+0.45(+0.83%)
Nov 02, 2017	54.35	54.80	54.20	54.75	2,088,455	+0.53(+0.99%)
Nov 01, 2017	54.83	54.85	54.07	54.22	1,832,757	-0.36(-0.65%)
Oct 31, 2017	54.58	54.79	54.35	54.57	2,397,535	-0.06(-0.12%)
Oct 30, 2017	54.87	55.03	54.55	54.64	2,468,519	-0.30(-0.55%)
Oct 27, 2017	54.42	55.09	54.39	54.94	1,590,870	+0.45(+0.83%)
Oct 26, 2017	54.34	54.83	54.11	54.49	1,763,847	+0.41(+0.76%)
Oct 25, 2017	54.06	54.22	53.23	54.07	1,850,840	-0.04(-0.07%)
Oct 24, 2017	53.98	54.19	53.78	54.11	1,635,715	+0.02(+0.03%)
Oct 23, 2017	54.13	54.22	53.87	54.10	1,828,936	-0.01(-0.01%)
Oct 20, 2017	53.89	54.15	53.73	54.11	1,948,572	+0.18(+0.33%)
Oct 19, 2017	53.30	53.94	53.18	53.93	1,896,157	+0.72(+1.35%)
Oct 18, 2017	52.97	53.26	52.79	53.21	1,342,528	+0.16(+0.31%)
Oct 17, 2017	52.61	53.08	52.48	53.04	1,593,049	+0.38(+0.72%)
Oct 16, 2017	52.64	53.00	52.45	52.66	1,343,868	-0.06(-0.11%)
Oct 13, 2017	53.33	53.45	52.66	52.72	1,625,163	-0.38(-0.72%)
Oct 12, 2017	52.46	53.16	52.43	53.10	2,016,823	+0.68(+1.30%)
Oct 11, 2017	52.29	52.89	52.24	52.42	2,084,156	+0.18(+0.34%)
Oct 10, 2017	52.14	52.42	51.96	52.24	2,569,907	+0.20(+0.39%)
Oct 09, 2017	52.16	52.23	51.92	52.04	2,042,931	-0.03(-0.06%)
Oct 06, 2017	51.70	52.08	51.44	52.07	2,256,650	+0.19(+0.36%)
Oct 05, 2017	51.84	51.93	51.57	51.89	1,618,597	-0.02(-0.03%)
Oct 04, 2017	51.23	51.94	51.06	51.90	2,045,619	+0.62(+1.22%)
Oct 03, 2017	51.44	51.44	50.89	51.28	2,025,607	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.