WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.44	58.60	57.69	58.48	1,410,113	+0.21(+0.36%)
Dec 28, 2018	58.53	59.03	58.03	58.27	1,637,494	-0.14(-0.25%)
Dec 27, 2018	57.87	58.42	56.95	58.42	2,590,961	+0.62(+1.07%)
Dec 26, 2018	57.20	57.84	56.36	57.80	1,507,872	+0.70(+1.23%)
Dec 24, 2018	60.50	60.82	56.83	57.10	1,209,853	-3.23(-5.35%)
Dec 21, 2018	60.32	62.13	60.21	60.32	3,427,996	-0.25(-0.42%)
Dec 20, 2018	60.37	61.27	59.64	60.58	2,198,797	+0.36(+0.60%)
Dec 19, 2018	60.60	60.97	59.87	60.21	2,097,769	-0.37(-0.61%)
Dec 18, 2018	61.12	61.71	60.36	60.59	1,919,179	-0.25(-0.42%)
Dec 17, 2018	62.94	63.10	60.60	60.84	2,539,227	-1.95(-3.11%)
Dec 14, 2018	63.26	63.59	62.43	62.79	1,941,497	-0.51(-0.80%)
Dec 13, 2018	62.44	63.59	62.44	63.30	2,306,384	+0.92(+1.48%)
Dec 12, 2018	63.33	63.74	62.36	62.38	2,522,426	-0.86(-1.36%)
Dec 11, 2018	62.88	63.52	62.47	63.24	2,381,494	+0.39(+0.62%)
Dec 10, 2018	62.40	63.05	61.67	62.85	2,329,654	+0.56(+0.89%)
Dec 07, 2018	62.33	62.86	61.76	62.29	1,928,470	+0.02(+0.03%)
Dec 06, 2018	62.23	62.39	60.87	62.27	2,632,788	+0.40(+0.64%)
Dec 04, 2018	61.63	62.62	61.59	61.88	2,371,151	+0.24(+0.40%)
Dec 03, 2018	60.86	61.68	60.16	61.63	2,159,611	+0.43(+0.70%)
Nov 30, 2018	60.16	61.24	60.02	61.20	2,640,810	+1.25(+2.08%)
Nov 29, 2018	59.74	60.00	58.84	59.95	2,348,723	+0.28(+0.47%)
Nov 28, 2018	59.97	60.26	59.47	59.67	2,119,217	-0.30(-0.49%)
Nov 27, 2018	59.64	60.10	59.36	59.97	2,605,625	+0.36(+0.61%)
Nov 26, 2018	59.56	60.00	59.06	59.61	1,931,994	+0.10(+0.17%)
Nov 23, 2018	59.86	59.88	59.34	59.50	714,590	-0.26(-0.44%)
Nov 21, 2018		59.77	59.77	59.77	0	-1.22(-1.99%)
Nov 20, 2018	60.80	61.33	60.21	60.98	3,355,766	+0.52(+0.87%)
Nov 19, 2018	59.88	60.50	59.57	60.46	2,332,355	+0.58(+0.97%)
Nov 16, 2018	59.99	60.26	59.40	59.88	2,085,267	+0.34(+0.57%)
Nov 15, 2018	58.82	59.57	58.08	59.54	2,917,180	+0.48(+0.81%)
Nov 14, 2018	59.39	59.71	58.95	59.06	2,507,345	-0.47(-0.79%)
Nov 13, 2018	59.42	59.66	58.85	59.53	1,543,377	+0.17(+0.29%)
Nov 12, 2018	58.64	59.94	58.48	59.36	2,109,766	+0.71(+1.21%)
Nov 09, 2018	57.92	59.01	57.76	58.65	2,418,911	+0.76(+1.32%)
Nov 08, 2018	57.57	57.89	57.11	57.88	1,897,499	+0.26(+0.45%)
Nov 07, 2018	57.51	57.71	56.68	57.62	4,935,680	+0.42(+0.73%)
Nov 06, 2018	56.69	57.27	56.54	57.21	1,598,264	+0.56(+0.99%)
Nov 05, 2018	56.46	56.90	56.04	56.64	3,051,602	+0.51(+0.91%)
Nov 02, 2018	57.04	57.17	55.68	56.13	3,452,313	-0.74(-1.30%)
Nov 01, 2018	56.72	56.97	56.37	56.87	3,702,223	-0.44(-0.76%)
Oct 31, 2018	57.26	58.57	56.04	57.31	4,444,494	-1.13(-1.94%)
Oct 30, 2018	58.66	58.96	57.84	58.44	3,085,385	-0.03(-0.04%)
Oct 29, 2018	57.69	58.62	57.69	58.46	2,495,135	+0.75(+1.29%)
Oct 26, 2018	59.41	59.58	57.32	57.72	4,503,262	-1.42(-2.41%)
Oct 25, 2018	59.73	59.73	58.71	59.14	2,262,288	-0.90(-1.51%)
Oct 24, 2018	58.84	60.40	58.49	60.05	2,930,654	+1.47(+2.50%)
Oct 23, 2018	59.07	59.48	58.33	58.58	2,542,747	-0.23(-0.38%)
Oct 22, 2018	59.17	59.35	58.68	58.81	2,349,520	-0.32(-0.54%)
Oct 19, 2018	58.07	59.38	57.97	59.12	2,800,618	+1.09(+1.88%)
Oct 18, 2018	58.09	58.42	57.67	58.04	2,910,676	+0.01(+0.01%)
Oct 17, 2018	57.90	58.11	57.47	58.03	2,700,866	+0.16(+0.28%)
Oct 16, 2018	56.95	58.20	56.59	57.87	2,855,805	+0.95(+1.66%)
Oct 15, 2018	56.55	57.39	56.47	56.92	3,299,609	+0.38(+0.67%)
Oct 12, 2018	56.50	56.79	55.95	56.54	2,992,069	-0.03(-0.04%)
Oct 11, 2018	57.99	58.15	56.38	56.57	4,416,150	-1.14(-1.97%)
Oct 10, 2018	57.91	58.83	57.68	57.71	3,395,482	-0.15(-0.26%)
Oct 09, 2018	57.78	58.28	57.54	57.86	3,221,050	+0.27(+0.47%)
Oct 08, 2018	57.37	58.14	57.16	57.59	1,836,220	+0.39(+0.67%)
Oct 05, 2018	56.38	57.38	56.38	57.21	2,765,408	+0.84(+1.49%)
Oct 04, 2018	55.77	56.54	55.43	56.37	2,183,322	+0.41(+0.73%)
Oct 03, 2018	56.64	56.89	55.45	55.96	2,019,845	-0.74(-1.30%)
Oct 02, 2018	55.98	56.77	55.98	56.69	2,092,423	+0.85(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.