WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.24	48.06	47.24	48.00	4,387,565	+0.58(+1.23%)
Feb 27, 2017	47.29	47.49	47.13	47.42	2,227,576	+0.04(+0.08%)
Feb 24, 2017	47.41	47.61	47.24	47.38	4,284,535	+0.17(+0.35%)
Feb 23, 2017	46.67	47.39	46.59	47.21	3,429,481	+0.70(+1.51%)
Feb 22, 2017	46.18	46.57	46.10	46.51	2,299,643	+0.26(+0.57%)
Feb 21, 2017	45.72	46.35	45.60	46.25	1,592,800	+0.42(+0.92%)
Feb 17, 2017		45.83	45.83	45.83	0	+0.05(+0.10%)
Feb 16, 2017	45.50	45.80	45.29	45.78	2,843,201	+0.36(+0.79%)
Feb 15, 2017	45.33	45.61	45.10	45.42	2,622,276	-0.26(-0.58%)
Feb 14, 2017	46.03	46.05	45.33	45.68	2,084,517	-0.41(-0.90%)
Feb 13, 2017	45.90	46.11	45.63	46.10	1,284,073	+0.27(+0.59%)
Feb 10, 2017	45.54	45.92	45.49	45.83	2,478,735	+0.09(+0.19%)
Feb 09, 2017	46.02	46.24	45.68	45.74	1,739,676	-0.30(-0.65%)
Feb 08, 2017	45.77	46.28	45.66	46.04	1,963,596	+0.34(+0.74%)
Feb 07, 2017	45.51	45.79	45.31	45.70	2,087,400	+0.32(+0.71%)
Feb 06, 2017	45.70	45.72	45.26	45.38	1,529,922	-0.12(-0.26%)
Feb 03, 2017	45.35	45.70	45.12	45.50	2,113,246	+0.25(+0.56%)
Feb 02, 2017	44.93	45.25	44.26	45.24	4,347,025	+0.08(+0.17%)
Feb 01, 2017	46.00	46.18	45.16	45.16	4,925,612	-1.44(-3.10%)
Jan 31, 2017	46.11	46.62	45.90	46.61	2,495,475	+0.66(+1.44%)
Jan 30, 2017	46.02	46.17	45.62	45.95	1,398,536	-0.02(-0.03%)
Jan 27, 2017	46.17	46.21	45.85	45.96	930,331	-0.04(-0.09%)
Jan 26, 2017	45.83	46.21	45.68	46.00	1,504,082	+0.11(+0.24%)
Jan 25, 2017	45.95	46.14	45.86	45.89	1,677,901	-0.23(-0.50%)
Jan 24, 2017	46.09	46.25	45.94	46.12	1,350,582	+0.03(+0.07%)
Jan 23, 2017	46.34	46.43	46.04	46.09	1,454,990	-0.09(-0.19%)
Jan 20, 2017	46.21	46.41	45.92	46.17	1,750,270	-0.05(-0.10%)
Jan 19, 2017	46.47	46.62	46.05	46.22	1,557,504	-0.65(-1.38%)
Jan 18, 2017	46.74	47.07	46.67	46.87	1,186,018	+0.02(+0.05%)
Jan 17, 2017	46.61	47.05	46.37	46.85	1,547,768	+0.48(+1.04%)
Jan 13, 2017		46.36	46.36	46.36	0	+0.03(+0.07%)
Jan 12, 2017	46.33	46.47	45.96	46.33	1,484,127	+0.04(+0.09%)
Jan 11, 2017	45.74	46.36	45.68	46.29	1,635,461	+0.43(+0.95%)
Jan 10, 2017	45.81	45.94	45.49	45.86	1,668,845	+0.09(+0.21%)
Jan 09, 2017	46.49	46.67	45.76	45.76	1,996,980	-0.63(-1.36%)
Jan 06, 2017	46.37	46.64	46.17	46.40	1,906,760	-0.19(-0.41%)
Jan 05, 2017	46.51	46.68	45.96	46.58	2,733,709	+0.06(+0.14%)
Jan 04, 2017	46.18	46.70	46.12	46.52	2,046,870	+0.36(+0.77%)
Jan 03, 2017	46.29	46.36	45.68	46.17	2,126,236	-0.13(-0.27%)
Dec 30, 2016		46.29	46.29	46.29	0	-0.16(-0.34%)
Dec 29, 2016	45.93	46.49	45.75	46.45	1,584,361	+0.75(+1.64%)
Dec 28, 2016	46.22	46.35	45.68	45.70	1,145,645	-0.53(-1.14%)
Dec 27, 2016	46.35	46.38	45.88	46.23	925,496	-0.13(-0.27%)
Dec 23, 2016		46.36	46.36	46.36	0	+0.02(+0.03%)
Dec 22, 2016	46.08	46.42	45.96	46.34	1,374,702	+0.20(+0.43%)
Dec 21, 2016	46.07	46.48	46.07	46.14	1,562,235	+0.01(+0.02%)
Dec 20, 2016	45.80	46.18	45.59	46.13	1,815,855	+0.23(+0.50%)
Dec 19, 2016	46.08	46.11	45.47	45.91	1,370,976	+0.12(+0.26%)
Dec 16, 2016	45.38	45.97	45.14	45.79	3,862,304	+0.69(+1.52%)
Dec 15, 2016	44.71	45.31	44.44	45.10	2,665,544	+0.18(+0.40%)
Dec 14, 2016	46.29	46.51	44.84	44.92	2,228,912	-1.11(-2.42%)
Dec 13, 2016	45.70	46.13	45.60	46.03	2,152,849	+0.30(+0.66%)
Dec 12, 2016	44.98	45.78	44.86	45.73	2,161,272	+0.62(+1.36%)
Dec 09, 2016	44.55	45.14	44.47	45.12	1,926,813	+0.54(+1.22%)
Dec 08, 2016	44.18	44.73	43.92	44.57	1,493,725	+0.13(+0.28%)
Dec 07, 2016	43.86	44.55	43.86	44.45	3,612,673	+0.70(+1.61%)
Dec 06, 2016	44.04	44.11	43.70	43.74	1,572,961	-0.21(-0.48%)
Dec 05, 2016	43.73	43.96	43.38	43.96	1,919,902	+0.04(+0.09%)
Dec 02, 2016	44.03	44.53	43.70	43.92	2,242,809	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.