WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.86	67.41	66.42	67.30	2,333,357	+0.53(+0.79%)
Mar 28, 2019	67.61	67.81	66.55	66.78	1,749,506	-0.81(-1.20%)
Mar 27, 2019	67.96	68.05	67.24	67.59	1,551,730	-0.42(-0.61%)
Mar 26, 2019	67.69	68.13	67.53	68.00	1,297,268	+0.31(+0.45%)
Mar 25, 2019	67.64	67.97	67.28	67.70	1,443,834	+0.18(+0.26%)
Mar 22, 2019	67.21	68.04	67.15	67.52	1,954,666	+0.48(+0.71%)
Mar 21, 2019	66.27	67.16	66.07	67.04	1,372,764	+0.88(+1.33%)
Mar 20, 2019	66.22	66.84	65.88	66.16	1,669,671	+0.11(+0.17%)
Mar 19, 2019	66.65	66.65	65.85	66.05	1,933,778	-0.66(-1.00%)
Mar 18, 2019	66.81	66.96	66.48	66.72	2,633,126	-0.42(-0.62%)
Mar 15, 2019	66.04	67.13	65.94	67.13	9,262,930	+1.07(+1.62%)
Mar 14, 2019	66.27	66.43	65.80	66.06	2,448,188	-0.15(-0.23%)
Mar 13, 2019	66.04	66.27	65.78	66.21	2,186,289	+0.19(+0.28%)
Mar 12, 2019	65.79	66.04	65.59	66.03	2,099,708	+0.37(+0.56%)
Mar 11, 2019	65.60	65.72	65.36	65.66	2,311,525	+0.13(+0.19%)
Mar 08, 2019	65.57	65.77	65.01	65.53	2,019,172	+0.14(+0.22%)
Mar 07, 2019	65.28	65.88	65.22	65.39	1,749,813	+0.27(+0.42%)
Mar 06, 2019	65.02	65.29	64.72	65.12	2,013,956	+0.22(+0.34%)
Mar 05, 2019	64.90	65.03	64.67	64.90	1,721,729	-0.01(-0.01%)
Mar 04, 2019	64.82	64.96	64.28	64.90	2,006,402	+0.20(+0.30%)
Mar 01, 2019	64.90	65.10	64.10	64.71	2,111,171	-0.21(-0.33%)
Feb 28, 2019	64.38	65.08	64.22	64.92	2,162,730	+0.58(+0.90%)
Feb 27, 2019	64.00	64.46	63.74	64.34	1,962,563	+0.22(+0.35%)
Feb 26, 2019	64.50	64.50	63.86	64.12	2,572,969	-0.15(-0.24%)
Feb 25, 2019	65.24	65.24	64.18	64.27	2,365,214	-0.95(-1.46%)
Feb 22, 2019	64.56	65.25	64.16	65.23	2,910,263	+0.78(+1.21%)
Feb 21, 2019	63.73	64.59	63.40	64.44	2,053,613	+0.53(+0.83%)
Feb 20, 2019	63.66	63.96	63.11	63.92	2,063,512	+0.16(+0.25%)
Feb 19, 2019	63.35	63.80	63.10	63.76	2,514,137	+0.37(+0.59%)
Feb 15, 2019	63.47	63.70	63.06	63.38	2,047,371	+0.17(+0.27%)
Feb 14, 2019	63.28	63.58	62.76	63.21	2,039,708	+0.08(+0.12%)
Feb 13, 2019	63.23	63.32	62.76	63.13	2,248,244	-0.23(-0.36%)
Feb 12, 2019	63.55	63.85	62.94	63.36	2,813,801	+0.01(+0.01%)
Feb 11, 2019	63.03	63.41	62.94	63.36	2,701,165	+0.26(+0.41%)
Feb 08, 2019	62.46	63.09	62.27	63.09	1,692,562	+0.62(+0.99%)
Feb 07, 2019	61.78	62.49	61.45	62.48	1,737,767	+0.70(+1.13%)
Feb 06, 2019	61.40	61.94	61.19	61.78	1,657,500	+0.11(+0.18%)
Feb 05, 2019	61.49	61.81	61.17	61.67	1,681,788	-0.05(-0.08%)
Feb 04, 2019	61.19	61.72	60.55	61.72	2,587,911	+0.24(+0.38%)
Feb 01, 2019	61.67	61.83	60.99	61.48	2,896,850	-0.19(-0.30%)
Jan 31, 2019	60.35	62.07	59.97	61.67	4,727,224	+1.34(+2.23%)
Jan 30, 2019	59.69	60.56	58.91	60.32	2,508,033	+0.26(+0.44%)
Jan 29, 2019	60.05	60.33	59.78	60.06	1,414,257	+0.16(+0.27%)
Jan 28, 2019	60.08	60.32	59.51	59.90	1,552,863	-0.08(-0.14%)
Jan 25, 2019	60.77	61.12	59.91	59.99	1,806,490	-1.00(-1.63%)
Jan 24, 2019	60.74	61.01	60.04	60.98	1,478,985	+0.35(+0.59%)
Jan 23, 2019	60.03	60.64	59.88	60.63	1,697,641	+0.67(+1.11%)
Jan 22, 2019	59.99	60.41	59.38	59.96	1,533,809	+0.13(+0.21%)
Jan 18, 2019	60.10	60.23	59.58	59.83	1,359,190	-0.06(-0.10%)
Jan 17, 2019	59.30	59.97	59.20	59.89	1,353,198	+0.54(+0.91%)
Jan 16, 2019	58.91	59.39	58.52	59.35	1,392,088	+0.32(+0.54%)
Jan 15, 2019	57.77	59.32	57.77	59.03	1,809,062	+1.10(+1.89%)
Jan 14, 2019	58.20	58.24	57.25	57.93	2,462,801	-0.70(-1.20%)
Jan 11, 2019	58.38	58.71	58.07	58.64	1,610,374	-0.01(-0.01%)
Jan 10, 2019	57.70	58.72	57.55	58.64	1,266,273	+1.02(+1.77%)
Jan 09, 2019	57.82	58.20	57.35	57.62	1,431,558	-0.35(-0.60%)
Jan 08, 2019	57.37	58.08	57.17	57.97	1,247,732	+0.59(+1.03%)
Jan 07, 2019	57.41	57.76	57.05	57.38	1,403,738	-0.26(-0.45%)
Jan 04, 2019	56.90	57.81	56.85	57.64	2,129,322	+0.42(+0.74%)
Jan 03, 2019	56.98	57.73	56.79	57.22	2,119,263	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.