WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.90	80.04	79.34	79.81	1,672,222	-0.06(-0.08%)
Jun 29, 2021	81.16	81.70	79.68	79.87	1,340,450	-1.74(-2.13%)
Jun 28, 2021	80.93	82.17	80.81	81.61	1,447,474	+0.77(+0.95%)
Jun 25, 2021	79.93	80.88	79.71	80.84	1,186,233	+0.92(+1.15%)
Jun 24, 2021	79.93	80.33	79.53	79.93	779,714	+0.10(+0.12%)
Jun 23, 2021	80.96	80.96	79.77	79.83	1,197,875	-1.08(-1.33%)
Jun 22, 2021	81.34	81.78	80.85	80.91	2,022,445	-0.45(-0.55%)
Jun 21, 2021	80.56	81.57	80.11	81.35	1,585,798	+1.11(+1.39%)
Jun 18, 2021	82.04	82.53	80.04	80.24	2,232,571	-2.65(-3.19%)
Jun 17, 2021	82.16	83.18	81.95	82.89	1,151,348	+0.40(+0.49%)
Jun 16, 2021	83.97	83.98	82.44	82.48	1,330,914	-1.05(-1.26%)
Jun 15, 2021	83.24	84.00	82.85	83.53	1,270,450	+0.37(+0.44%)
Jun 14, 2021	83.21	83.42	82.61	83.17	1,082,321	-0.19(-0.23%)
Jun 11, 2021	83.56	83.56	82.78	83.35	712,600	-0.21(-0.25%)
Jun 10, 2021	83.05	83.70	82.93	83.56	814,755	+0.20(+0.24%)
Jun 09, 2021	82.92	83.53	82.54	83.36	966,793	+0.88(+1.07%)
Jun 08, 2021	83.88	84.12	81.79	82.48	1,459,425	-1.46(-1.74%)
Jun 07, 2021	84.08	84.24	83.66	83.95	891,912	-0.03(-0.03%)
Jun 04, 2021	84.47	84.66	83.80	83.97	900,743	-0.22(-0.26%)
Jun 03, 2021	83.16	84.56	83.05	84.19	1,522,113	+0.58(+0.70%)
Jun 02, 2021	83.67	84.57	83.19	83.61	1,941,965	+0.19(+0.23%)
Jun 01, 2021	84.48	84.65	83.18	83.42	1,467,819	-0.84(-1.00%)
May 28, 2021	84.09	84.61	83.90	84.26	1,116,567	+0.50(+0.60%)
May 27, 2021	84.34	84.61	83.62	83.76	1,960,521	-0.57(-0.68%)
May 26, 2021	84.34	84.66	84.13	84.33	1,236,343	-0.20(-0.23%)
May 25, 2021	85.61	85.99	84.12	84.53	1,815,412	-1.03(-1.21%)
May 24, 2021	86.76	87.11	85.53	85.56	1,831,648	-0.77(-0.89%)
May 21, 2021	85.69	86.82	85.64	86.33	2,941,195	+0.63(+0.73%)
May 20, 2021	85.14	86.38	85.12	85.71	1,150,526	+0.58(+0.69%)
May 19, 2021	85.59	85.76	84.64	85.12	1,340,426	-0.48(-0.56%)
May 18, 2021	85.50	86.05	84.93	85.60	1,590,742	-0.32(-0.38%)
May 17, 2021	86.35	87.17	85.82	85.92	1,004,345	-0.39(-0.46%)
May 14, 2021	86.35	87.30	86.15	86.32	841,103	+0.32(+0.38%)
May 13, 2021	84.75	86.60	84.42	85.99	1,120,798	+1.34(+1.59%)
May 12, 2021	86.11	86.12	84.58	84.65	1,485,120	-1.27(-1.47%)
May 11, 2021	88.33	88.88	85.27	85.91	1,721,625	-2.51(-2.84%)
May 10, 2021	87.30	88.76	87.13	88.43	1,922,329	+1.44(+1.66%)
May 07, 2021	87.25	87.99	86.93	86.98	952,152	-0.28(-0.32%)
May 06, 2021	86.43	87.44	85.95	87.26	1,384,781	+1.24(+1.44%)
May 05, 2021	86.14	87.21	85.06	86.02	1,396,885	-1.16(-1.33%)
May 04, 2021	87.23	88.00	86.69	87.18	1,551,893	-0.12(-0.14%)
May 03, 2021	85.95	88.11	85.02	87.30	1,628,006	+0.74(+0.85%)
Apr 30, 2021	85.78	86.64	85.01	86.56	1,204,686	+1.27(+1.48%)
Apr 29, 2021	84.30	85.44	84.30	85.30	1,276,667	+0.97(+1.15%)
Apr 28, 2021	84.92	85.13	84.19	84.33	864,582	-0.29(-0.34%)
Apr 27, 2021	85.27	85.53	84.60	84.61	897,714	-0.73(-0.86%)
Apr 26, 2021	86.14	86.16	85.11	85.34	927,345	-0.88(-1.02%)
Apr 23, 2021	86.72	86.97	86.01	86.23	855,695	-0.33(-0.38%)
Apr 22, 2021	86.42	86.92	85.81	86.56	991,897	-0.11(-0.12%)
Apr 21, 2021	88.56	88.96	86.60	86.66	1,300,333	-1.67(-1.89%)
Apr 20, 2021	86.44	88.96	86.29	88.33	1,463,830	+2.05(+2.37%)
Apr 19, 2021	86.58	86.83	85.84	86.28	1,341,079	-0.10(-0.11%)
Apr 16, 2021	85.74	86.78	85.58	86.38	1,332,316	+0.91(+1.06%)
Apr 15, 2021	83.73	85.65	83.73	85.47	1,351,909	+1.74(+2.07%)
Apr 14, 2021	83.33	83.85	82.82	83.73	921,922	-0.05(-0.06%)
Apr 13, 2021	82.35	83.86	82.07	83.78	1,262,485	+0.98(+1.18%)
Apr 12, 2021	82.82	83.43	82.29	82.80	1,441,970	+0.53(+0.65%)
Apr 09, 2021	82.64	83.10	81.93	82.27	1,173,255	-0.45(-0.55%)
Apr 08, 2021	83.58	83.78	82.64	82.72	1,140,700	-0.50(-0.60%)
Apr 07, 2021	83.72	84.19	82.77	83.22	1,152,494	-0.34(-0.41%)
Apr 06, 2021	83.12	83.67	82.41	83.56	783,086	-0.01(-0.01%)
Apr 05, 2021	83.14	84.11	82.95	83.57	1,187,651	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.