WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	84.91	85.65	84.55	85.58	1,542,680	+0.67(+0.79%)
May 08, 2024	83.70	85.03	83.38	84.91	1,812,109	+1.08(+1.29%)
May 07, 2024	83.43	83.94	82.86	83.83	1,731,997	+0.99(+1.20%)
May 06, 2024	83.31	83.41	82.33	82.84	1,465,010	-0.38(-0.46%)
May 03, 2024	83.33	83.73	82.20	83.22	1,780,159	+0.14(+0.17%)
May 02, 2024	83.17	83.56	82.50	83.08	2,031,357	+0.49(+0.59%)
May 01, 2024	81.86	83.39	81.27	82.59	2,682,287	-0.05(-0.06%)
Apr 30, 2024	82.19	83.03	81.69	82.64	2,947,272	-0.16(-0.19%)
Apr 29, 2024	82.10	82.83	81.85	82.80	2,169,337	+1.31(+1.61%)
Apr 26, 2024	82.81	82.98	81.38	81.49	1,945,647	-1.32(-1.59%)
Apr 25, 2024	82.79	83.01	81.70	82.81	1,565,231	+0.18(+0.22%)
Apr 24, 2024	81.38	82.87	80.85	82.63	2,034,392	+0.67(+0.82%)
Apr 23, 2024	81.40	82.50	81.40	81.96	1,979,348	-0.01(-0.01%)
Apr 22, 2024	81.10	82.56	81.01	81.97	1,648,414	+0.41(+0.50%)
Apr 19, 2024	80.75	81.95	80.57	81.56	2,105,732	+1.12(+1.39%)
Apr 18, 2024	79.91	80.63	79.30	80.44	1,079,363	+0.81(+1.02%)
Apr 17, 2024	78.43	79.81	78.34	79.63	1,157,205	+1.83(+2.35%)
Apr 16, 2024	78.63	78.63	77.53	77.80	1,968,329	-1.09(-1.38%)
Apr 15, 2024	79.19	79.77	78.45	78.89	1,773,447	-0.08(-0.10%)
Apr 12, 2024	79.67	79.80	78.37	78.97	1,378,905	-0.42(-0.53%)
Apr 11, 2024	80.21	80.55	79.08	79.39	1,006,507	-0.33(-0.41%)
Apr 10, 2024	80.32	80.59	78.80	79.72	1,686,880	-2.19(-2.67%)
Apr 09, 2024	81.53	81.96	81.18	81.91	1,069,830	+0.58(+0.71%)
Apr 08, 2024	80.39	81.51	80.18	81.33	1,194,667	+1.05(+1.31%)
Apr 05, 2024	80.36	80.65	79.65	80.28	1,582,900	-0.75(-0.93%)
Apr 04, 2024	81.77	81.83	80.29	81.03	1,409,607	-0.19(-0.23%)
Apr 03, 2024	81.87	82.17	81.07	81.22	1,233,408	-0.67(-0.82%)
Apr 02, 2024	81.56	82.65	81.55	81.89	1,260,789	+0.33(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.