WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	81.09	81.70	80.93	81.28	1,487,158	+0.20(+0.24%)
Sep 27, 2019	82.12	82.13	80.58	81.09	1,784,132	-0.88(-1.07%)
Sep 26, 2019	81.85	82.56	81.54	81.97	1,464,137	+0.47(+0.58%)
Sep 25, 2019	81.28	81.52	80.69	81.50	1,603,731	+0.30(+0.37%)
Sep 24, 2019	80.63	81.75	80.38	81.20	2,421,275	+0.89(+1.11%)
Sep 23, 2019	80.39	80.65	79.97	80.31	1,579,647	+0.22(+0.28%)
Sep 20, 2019	79.97	80.43	79.62	80.09	2,927,221	+0.19(+0.24%)
Sep 19, 2019	79.74	80.03	79.19	79.90	1,128,100	+0.28(+0.35%)
Sep 18, 2019	79.68	80.09	78.80	79.62	1,706,692	+0.30(+0.38%)
Sep 17, 2019	78.38	79.44	78.38	79.32	1,945,923	+1.27(+1.63%)
Sep 16, 2019	78.00	78.18	77.48	78.04	1,419,065	+0.13(+0.16%)
Sep 13, 2019	77.79	78.55	77.47	77.91	1,316,600	-0.33(-0.43%)
Sep 12, 2019	78.68	79.12	77.97	78.25	1,733,649	+0.24(+0.31%)
Sep 11, 2019	76.96	78.46	76.33	78.01	2,686,531	+0.83(+1.07%)
Sep 10, 2019	77.32	77.37	76.09	77.18	2,649,908	-0.15(-0.19%)
Sep 09, 2019	79.15	79.30	77.30	77.32	4,200,395	-2.27(-2.86%)
Sep 06, 2019	81.40	81.70	78.21	79.60	5,411,715	-1.88(-2.31%)
Sep 05, 2019	82.87	83.19	80.75	81.48	4,237,287	-1.98(-2.38%)
Sep 04, 2019	83.16	83.92	82.85	83.46	1,829,446	-0.07(-0.08%)
Sep 03, 2019	81.99	83.55	81.74	83.53	2,666,514	+1.68(+2.05%)
Aug 30, 2019	82.17	82.26	81.66	81.85	1,518,659	-0.14(-0.17%)
Aug 29, 2019	81.79	82.03	81.01	81.99	2,230,501	+0.70(+0.86%)
Aug 28, 2019	81.65	82.38	80.96	81.29	2,287,336	-0.17(-0.21%)
Aug 27, 2019	80.79	82.44	80.72	81.46	3,237,739	+0.90(+1.11%)
Aug 26, 2019	79.43	80.57	79.15	80.56	2,256,202	+1.43(+1.80%)
Aug 23, 2019	79.85	80.31	78.85	79.14	3,540,418	-0.47(-0.59%)
Aug 22, 2019	79.25	79.74	78.79	79.61	1,728,440	+0.34(+0.43%)
Aug 21, 2019	78.15	79.30	78.15	79.27	1,633,659	+0.79(+1.01%)
Aug 20, 2019	78.27	78.71	77.79	78.47	1,598,908	+0.38(+0.49%)
Aug 19, 2019	77.42	78.44	77.19	78.09	2,829,851	+0.79(+1.02%)
Aug 16, 2019	77.59	78.11	77.14	77.30	2,033,576	-0.21(-0.28%)
Aug 15, 2019	75.88	77.72	75.88	77.51	2,056,216	+1.54(+2.03%)
Aug 14, 2019	76.99	77.11	75.57	75.97	1,908,908	-0.67(-0.87%)
Aug 13, 2019	76.50	77.00	76.07	76.64	2,482,452	+0.23(+0.30%)
Aug 12, 2019	76.44	76.78	75.93	76.41	1,559,166	+0.10(+0.13%)
Aug 09, 2019	76.14	76.56	75.72	76.31	1,500,652	+0.48(+0.64%)
Aug 08, 2019	74.74	75.99	74.41	75.82	1,509,513	+0.89(+1.19%)
Aug 07, 2019	74.52	75.30	73.39	74.93	1,950,628	+0.31(+0.41%)
Aug 06, 2019	73.98	74.90	72.66	74.63	2,240,010	+0.73(+0.99%)
Aug 05, 2019	73.54	75.26	72.91	73.90	3,504,612	+0.40(+0.54%)
Aug 02, 2019	74.13	74.41	73.37	73.50	2,559,423	-0.53(-0.71%)
Aug 01, 2019	72.58	74.37	72.31	74.02	2,354,954	+1.46(+2.01%)
Jul 31, 2019	73.59	73.96	72.17	72.56	4,846,762	-1.02(-1.38%)
Jul 30, 2019	74.30	74.66	73.23	73.58	1,907,291	-0.71(-0.96%)
Jul 29, 2019	73.76	74.36	73.51	74.30	1,811,670	+0.71(+0.97%)
Jul 26, 2019	72.94	73.70	72.88	73.58	1,591,336	+0.68(+0.93%)
Jul 25, 2019	72.85	73.24	72.53	72.90	1,942,487	+0.05(+0.07%)
Jul 24, 2019	73.01	73.17	72.23	72.85	1,945,690	+0.03(+0.05%)
Jul 23, 2019	73.30	73.41	72.53	72.82	2,144,679	-0.44(-0.60%)
Jul 22, 2019	73.62	73.78	72.86	73.26	2,610,303	-0.03(-0.03%)
Jul 19, 2019	74.46	74.64	73.28	73.29	2,307,509	-1.31(-1.75%)
Jul 18, 2019	73.82	74.64	73.31	74.59	1,986,030	+0.81(+1.09%)
Jul 17, 2019	73.38	74.38	73.06	73.79	1,966,693	+0.65(+0.88%)
Jul 16, 2019	73.12	73.33	72.65	73.14	1,807,141	-0.18(-0.24%)
Jul 15, 2019	72.56	73.35	72.22	73.32	1,712,115	+0.75(+1.03%)
Jul 12, 2019	73.17	73.17	72.33	72.57	1,368,512	-0.55(-0.75%)
Jul 11, 2019	73.02	73.30	72.37	73.12	1,565,472	-0.01(-0.01%)
Jul 10, 2019	72.97	73.38	72.53	73.13	1,403,469	+0.37(+0.50%)
Jul 09, 2019	72.51	72.86	72.15	72.77	1,737,125	+0.35(+0.48%)
Jul 08, 2019	72.33	72.65	71.97	72.42	1,359,179	+0.23(+0.32%)
Jul 05, 2019	71.77	72.29	70.84	72.19	1,166,886	-0.09(-0.13%)
Jul 03, 2019	71.60	72.55	71.60	72.28	1,029,799	+0.75(+1.04%)
Jul 02, 2019	70.81	71.58	70.67	71.54	1,788,139	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.