WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.78	54.71	53.11	54.61	3,415,242	+0.96(+1.79%)
Jul 30, 2018	53.90	53.92	53.36	53.64	3,311,580	-0.40(-0.75%)
Jul 27, 2018	53.88	54.47	53.79	54.05	3,301,286	+0.18(+0.34%)
Jul 26, 2018	53.35	53.96	53.27	53.87	2,845,120	+0.85(+1.60%)
Jul 25, 2018	52.86	53.55	52.86	53.02	2,214,347	+0.01(+0.02%)
Jul 24, 2018	52.73	53.16	52.06	53.01	2,076,749	+0.11(+0.20%)
Jul 23, 2018	53.41	53.41	52.78	52.90	1,869,701	-0.44(-0.83%)
Jul 20, 2018	53.64	53.71	52.85	53.35	1,889,449	-0.33(-0.61%)
Jul 19, 2018	53.42	53.94	53.35	53.68	1,530,308	+0.43(+0.80%)
Jul 18, 2018	53.51	53.63	52.93	53.25	1,502,799	-0.16(-0.31%)
Jul 17, 2018	53.64	53.66	53.34	53.41	1,798,978	-0.10(-0.18%)
Jul 16, 2018	53.64	53.69	53.23	53.51	2,097,106	-0.12(-0.23%)
Jul 13, 2018	54.01	54.06	53.27	53.64	3,105,435	-0.32(-0.59%)
Jul 12, 2018	53.80	54.05	53.51	53.96	2,288,122	+0.22(+0.41%)
Jul 11, 2018	53.15	53.83	53.03	53.74	1,530,590	+0.64(+1.21%)
Jul 10, 2018	52.50	53.34	51.99	53.09	2,971,435	+0.41(+0.78%)
Jul 09, 2018	54.63	54.63	52.49	52.68	2,512,615	-1.96(-3.58%)
Jul 06, 2018	54.11	54.69	54.06	54.64	1,848,326	+0.60(+1.11%)
Jul 05, 2018	53.63	54.06	53.44	54.04	2,033,167	+0.41(+0.77%)
Jul 03, 2018		53.63	53.63	53.63	0	+0.02(+0.05%)
Jul 02, 2018	53.29	53.73	53.02	53.60	2,243,178	+0.41(+0.77%)
Jun 29, 2018	52.93	53.46	52.56	53.19	2,223,537	+0.16(+0.29%)
Jun 28, 2018	52.27	53.35	52.27	53.04	2,466,645	+0.39(+0.73%)
Jun 27, 2018	52.05	52.78	51.83	52.65	1,875,019	+0.49(+0.93%)
Jun 26, 2018	52.18	52.58	52.07	52.16	2,621,811	-0.03(-0.06%)
Jun 25, 2018	51.32	52.32	51.28	52.20	2,478,439	+0.95(+1.85%)
Jun 22, 2018	51.10	51.43	50.90	51.25	2,118,339	+0.21(+0.42%)
Jun 21, 2018	50.76	51.25	50.71	51.04	1,299,677	+0.14(+0.27%)
Jun 20, 2018	50.81	51.00	50.50	50.90	1,567,956	+0.07(+0.15%)
Jun 19, 2018	50.16	50.95	50.16	50.82	2,261,697	+0.70(+1.40%)
Jun 18, 2018	49.88	50.36	49.74	50.12	2,181,364	+0.26(+0.53%)
Jun 15, 2018		49.88	49.25	49.86	5,028,479	+0.61(+1.24%)
Jun 14, 2018	48.72	49.38	48.65	49.25	2,232,665	+0.62(+1.27%)
Jun 13, 2018	48.89	49.16	48.54	48.63	1,696,123	-0.18(-0.37%)
Jun 12, 2018	48.22	48.89	48.22	48.81	2,610,787	+0.60(+1.25%)
Jun 11, 2018	49.04	49.05	48.12	48.21	2,273,406	-0.71(-1.45%)
Jun 08, 2018	49.00	49.06	48.71	48.92	1,232,838	+0.07(+0.13%)
Jun 07, 2018	48.82	49.37	48.51	48.86	2,335,593	+0.03(+0.07%)
Jun 06, 2018			48.71	48.82	2,480,793	-1.22(-2.43%)
Jun 05, 2018	50.63	50.84	49.94	50.04	1,675,304	-0.60(-1.19%)
Jun 04, 2018	51.45	51.58	50.60	50.64	1,996,027	-0.63(-1.24%)
Jun 01, 2018	52.05	52.15	51.17	51.27	2,778,960	-0.68(-1.31%)
May 31, 2018	52.05	52.41	51.78	51.96	2,593,746	-0.21(-0.39%)
May 30, 2018	51.76	52.29	51.55	52.16	2,349,744	+0.44(+0.86%)
May 29, 2018	51.44	52.04	51.37	51.72	2,742,911	+0.28(+0.54%)
May 25, 2018		51.44	51.44	51.44	0	+0.30(+0.60%)
May 24, 2018	50.72	51.17	50.44	51.14	2,140,595	+0.58(+1.16%)
May 23, 2018	50.07	50.57	49.84	50.55	2,671,387	+0.84(+1.69%)
May 22, 2018	49.53	49.97	49.43	49.71	1,827,440	+0.18(+0.37%)
May 21, 2018	49.79	49.89	49.33	49.53	1,923,498	-0.22(-0.45%)
May 18, 2018	49.80	49.98	49.33	49.75	1,559,787	+0.07(+0.13%)
May 17, 2018	50.26	50.31	49.53	49.69	1,542,193	-0.48(-0.95%)
May 16, 2018	50.49	50.50	49.88	50.16	1,541,598	-0.29(-0.57%)
May 15, 2018	50.63	50.79	50.13	50.45	1,589,795	-0.41(-0.81%)
May 14, 2018	50.97	51.11	50.47	50.86	2,072,829	-0.06(-0.11%)
May 11, 2018	50.89	51.09	50.69	50.92	1,560,072	+0.21(+0.41%)
May 10, 2018	50.43	50.73	50.05	50.71	1,827,648	+0.61(+1.22%)
May 09, 2018	50.63	50.65	49.74	50.10	2,639,237	-0.56(-1.11%)
May 08, 2018	51.99	51.99	50.58	50.66	2,450,635	-1.55(-2.97%)
May 07, 2018	52.43	52.54	52.05	52.21	1,520,636	-0.31(-0.59%)
May 04, 2018	52.60	52.71	52.07	52.52	1,992,399	-0.07(-0.14%)
May 03, 2018	52.47	52.84	51.89	52.60	1,611,072	+0.10(+0.19%)
May 02, 2018	52.74	52.95	52.26	52.50	2,130,239	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.