WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.31	81.19	79.89	80.68	1,665,372	+0.52(+0.65%)
Oct 30, 2019	79.32	80.46	79.28	80.16	1,384,931	+1.15(+1.46%)
Oct 29, 2019	78.90	79.21	78.65	79.01	1,686,247	-0.08(-0.10%)
Oct 28, 2019	79.74	80.00	78.59	79.09	1,862,883	-1.08(-1.34%)
Oct 25, 2019	80.53	80.70	79.68	80.16	1,796,534	-0.19(-0.23%)
Oct 24, 2019	79.67	80.47	79.33	80.35	1,306,926	+0.74(+0.92%)
Oct 23, 2019	79.87	80.50	79.40	79.62	1,271,887	-0.12(-0.15%)
Oct 22, 2019	79.87	80.29	79.58	79.74	1,304,224	+0.02(+0.02%)
Oct 21, 2019	79.68	79.88	78.97	79.72	884,763	+0.27(+0.33%)
Oct 18, 2019	79.28	79.59	78.83	79.45	1,797,470	+0.05(+0.06%)
Oct 17, 2019	79.27	79.76	78.73	79.40	1,077,650	+0.12(+0.15%)
Oct 16, 2019	78.85	79.35	78.21	79.28	1,522,814	+0.50(+0.64%)
Oct 15, 2019	79.44	79.84	78.63	78.78	1,732,644	-0.47(-0.59%)
Oct 14, 2019	80.38	80.43	79.06	79.25	1,465,002	-0.93(-1.16%)
Oct 11, 2019	80.97	81.34	79.57	80.18	1,907,684	-1.15(-1.41%)
Oct 10, 2019	80.88	81.38	80.08	81.32	1,284,636	+0.22(+0.27%)
Oct 09, 2019	80.74	81.42	80.65	81.10	1,395,904	+0.62(+0.76%)
Oct 08, 2019	81.35	81.48	80.47	80.49	1,707,175	-0.90(-1.10%)
Oct 07, 2019	82.16	82.16	80.97	81.38	1,778,977	-0.73(-0.90%)
Oct 04, 2019	81.20	82.30	81.14	82.12	1,806,596	+1.09(+1.34%)
Oct 03, 2019	80.87	81.14	80.51	81.03	2,033,198	+0.43(+0.53%)
Oct 02, 2019	81.20	81.44	80.32	80.61	1,728,511	-0.75(-0.92%)
Oct 01, 2019	81.10	81.41	80.46	81.36	1,465,636	+0.08(+0.09%)
Sep 30, 2019	81.09	81.70	80.93	81.28	1,487,158	+0.20(+0.24%)
Sep 27, 2019	82.12	82.13	80.58	81.09	1,784,132	-0.88(-1.07%)
Sep 26, 2019	81.85	82.56	81.54	81.97	1,464,137	+0.47(+0.58%)
Sep 25, 2019	81.28	81.52	80.69	81.50	1,603,731	+0.30(+0.37%)
Sep 24, 2019	80.63	81.75	80.38	81.20	2,421,275	+0.89(+1.11%)
Sep 23, 2019	80.39	80.65	79.97	80.31	1,579,647	+0.22(+0.28%)
Sep 20, 2019	79.97	80.43	79.62	80.09	2,927,221	+0.19(+0.24%)
Sep 19, 2019	79.74	80.03	79.19	79.90	1,128,100	+0.28(+0.35%)
Sep 18, 2019	79.68	80.09	78.80	79.62	1,706,692	+0.30(+0.38%)
Sep 17, 2019	78.38	79.44	78.38	79.32	1,945,923	+1.27(+1.63%)
Sep 16, 2019	78.00	78.18	77.48	78.04	1,419,065	+0.13(+0.16%)
Sep 13, 2019	77.79	78.55	77.47	77.91	1,316,600	-0.33(-0.43%)
Sep 12, 2019	78.68	79.12	77.97	78.25	1,733,649	+0.24(+0.31%)
Sep 11, 2019	76.96	78.46	76.33	78.01	2,686,531	+0.83(+1.07%)
Sep 10, 2019	77.32	77.37	76.09	77.18	2,649,908	-0.15(-0.19%)
Sep 09, 2019	79.15	79.30	77.30	77.32	4,200,395	-2.27(-2.86%)
Sep 06, 2019	81.40	81.70	78.21	79.60	5,411,715	-1.88(-2.31%)
Sep 05, 2019	82.87	83.19	80.75	81.48	4,237,287	-1.98(-2.38%)
Sep 04, 2019	83.16	83.92	82.85	83.46	1,829,446	-0.07(-0.08%)
Sep 03, 2019	81.99	83.55	81.74	83.53	2,666,514	+1.68(+2.05%)
Aug 30, 2019	82.17	82.26	81.66	81.85	1,518,659	-0.14(-0.17%)
Aug 29, 2019	81.79	82.03	81.01	81.99	2,230,501	+0.70(+0.86%)
Aug 28, 2019	81.65	82.38	80.96	81.29	2,287,336	-0.17(-0.21%)
Aug 27, 2019	80.79	82.44	80.72	81.46	3,237,739	+0.90(+1.11%)
Aug 26, 2019	79.43	80.57	79.15	80.56	2,256,202	+1.43(+1.80%)
Aug 23, 2019	79.85	80.31	78.85	79.14	3,540,418	-0.47(-0.59%)
Aug 22, 2019	79.25	79.74	78.79	79.61	1,728,440	+0.34(+0.43%)
Aug 21, 2019	78.15	79.30	78.15	79.27	1,633,659	+0.79(+1.01%)
Aug 20, 2019	78.27	78.71	77.79	78.47	1,598,908	+0.38(+0.49%)
Aug 19, 2019	77.42	78.44	77.19	78.09	2,829,851	+0.79(+1.02%)
Aug 16, 2019	77.59	78.11	77.14	77.30	2,033,576	-0.21(-0.28%)
Aug 15, 2019	75.88	77.72	75.88	77.51	2,056,216	+1.54(+2.03%)
Aug 14, 2019	76.99	77.11	75.57	75.97	1,908,908	-0.67(-0.87%)
Aug 13, 2019	76.50	77.00	76.07	76.64	2,482,452	+0.23(+0.30%)
Aug 12, 2019	76.44	76.78	75.93	76.41	1,559,166	+0.10(+0.13%)
Aug 09, 2019	76.14	76.56	75.72	76.31	1,500,652	+0.48(+0.64%)
Aug 08, 2019	74.74	75.99	74.41	75.82	1,509,513	+0.89(+1.19%)
Aug 07, 2019	74.52	75.30	73.39	74.93	1,950,628	+0.31(+0.41%)
Aug 06, 2019	73.98	74.90	72.66	74.63	2,240,010	+0.73(+0.99%)
Aug 05, 2019	73.54	75.26	72.91	73.90	3,504,612	+0.40(+0.54%)
Aug 02, 2019	74.13	74.41	73.37	73.50	2,559,423	-0.53(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.