WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	76.72	77.62	76.30	77.23	1,978,164	+0.60(+0.78%)
Jun 29, 2020	75.80	76.64	74.87	76.63	1,276,578	+1.26(+1.67%)
Jun 26, 2020	74.81	76.07	73.87	75.37	2,877,770	+0.29(+0.39%)
Jun 25, 2020	76.24	76.30	74.01	75.08	1,607,659	-1.39(-1.82%)
Jun 24, 2020	76.12	77.04	75.74	76.47	2,056,785	-0.26(-0.34%)
Jun 23, 2020	78.19	78.19	76.08	76.73	1,829,523	-0.67(-0.87%)
Jun 22, 2020	77.38	77.82	76.66	77.40	2,546,127	-0.19(-0.25%)
Jun 19, 2020	80.16	80.16	77.44	77.60	4,344,519	-1.59(-2.00%)
Jun 18, 2020	79.28	79.57	78.07	79.18	1,624,849	-0.48(-0.61%)
Jun 17, 2020	80.32	80.34	78.71	79.67	1,623,892	-0.35(-0.44%)
Jun 16, 2020	81.39	81.94	79.62	80.02	1,935,860	+0.31(+0.39%)
Jun 15, 2020	78.37	80.77	77.67	79.71	1,876,608	+0.14(+0.18%)
Jun 12, 2020	81.98	82.04	78.66	79.57	2,504,585	-0.90(-1.12%)
Jun 11, 2020	81.74	81.82	79.62	80.47	1,956,243	-2.10(-2.54%)
Jun 10, 2020	82.51	83.77	82.11	82.56	1,143,881	+0.24(+0.29%)
Jun 09, 2020	83.46	83.73	81.27	82.33	1,783,897	-1.62(-1.93%)
Jun 08, 2020	81.52	84.42	80.75	83.95	1,825,998	+2.14(+2.62%)
Jun 05, 2020	82.03	83.15	81.67	81.81	1,934,819	+0.25(+0.30%)
Jun 04, 2020	82.31	82.97	80.31	81.56	1,456,853	-1.22(-1.48%)
Jun 03, 2020	82.79	83.62	82.25	82.78	1,708,642	-0.01(-0.01%)
Jun 02, 2020	82.52	82.84	81.45	82.79	1,771,498	+0.74(+0.90%)
Jun 01, 2020	80.74	82.60	80.07	82.05	1,892,148	+1.23(+1.53%)
May 29, 2020	78.01	81.02	77.73	80.82	2,673,926	+2.43(+3.10%)
May 28, 2020	77.10	78.71	76.56	78.39	1,935,487	+2.70(+3.57%)
May 27, 2020	76.41	76.59	74.47	75.68	1,624,063	+0.19(+0.25%)
May 26, 2020	76.43	77.86	75.30	75.50	1,566,501	-0.40(-0.52%)
May 22, 2020	76.56	76.71	75.45	75.89	1,024,329	-0.48(-0.62%)
May 21, 2020	76.65	77.39	76.26	76.37	1,503,218	-0.55(-0.71%)
May 20, 2020	76.68	77.38	75.95	76.92	1,621,654	+0.54(+0.70%)
May 19, 2020	76.82	77.39	76.12	76.38	1,507,654	-0.82(-1.06%)
May 18, 2020	76.62	77.67	75.77	77.20	2,000,617	+2.48(+3.33%)
May 15, 2020	74.31	75.06	71.80	74.71	5,823,299	+0.08(+0.11%)
May 14, 2020	74.22	75.25	71.82	74.63	2,427,715	-0.04(-0.06%)
May 13, 2020	74.03	75.00	73.51	74.68	3,215,567	+0.34(+0.45%)
May 12, 2020	74.90	75.58	73.82	74.34	1,889,997	-0.27(-0.36%)
May 11, 2020	74.34	75.01	73.15	74.61	1,383,788	-0.31(-0.42%)
May 08, 2020	75.40	75.64	74.18	74.93	1,466,423	+0.48(+0.65%)
May 07, 2020	75.22	76.19	74.21	74.45	2,270,775	+0.17(+0.22%)
May 06, 2020	78.57	78.58	74.23	74.28	1,817,765	-4.06(-5.18%)
May 05, 2020	77.22	78.68	77.08	78.34	1,651,186	+0.54(+0.70%)
May 04, 2020	77.09	78.79	76.96	77.80	1,870,231	+0.44(+0.57%)
May 01, 2020	78.68	78.84	76.91	77.36	1,831,771	-1.83(-2.31%)
Apr 30, 2020	81.45	81.81	78.52	79.19	1,810,815	-2.41(-2.96%)
Apr 29, 2020	83.64	83.90	80.45	81.60	1,586,552	-1.24(-1.50%)
Apr 28, 2020	81.03	82.93	80.67	82.84	2,142,407	+2.81(+3.51%)
Apr 27, 2020	82.24	82.95	79.99	80.03	1,665,369	-1.97(-2.40%)
Apr 24, 2020	82.72	82.82	80.69	82.00	2,138,915	-0.54(-0.66%)
Apr 23, 2020	84.01	85.30	82.27	82.54	1,672,555	-1.76(-2.08%)
Apr 22, 2020	84.50	85.67	84.11	84.30	1,652,085	+1.10(+1.32%)
Apr 21, 2020	82.33	84.36	81.87	83.20	2,038,629	-0.65(-0.77%)
Apr 20, 2020	87.10	87.60	83.78	83.85	1,688,889	-3.90(-4.44%)
Apr 17, 2020	87.68	88.33	85.03	87.75	1,637,376	+1.21(+1.39%)
Apr 16, 2020	85.36	87.10	84.43	86.54	1,751,123	+1.81(+2.14%)
Apr 15, 2020	85.72	86.35	83.95	84.73	2,263,469	-2.13(-2.46%)
Apr 14, 2020	84.95	86.94	83.61	86.86	1,948,192	+3.77(+4.54%)
Apr 13, 2020	84.65	85.68	82.13	83.10	1,295,957	-2.80(-3.26%)
Apr 09, 2020	81.24	86.38	80.99	85.89	2,549,431	+5.26(+6.53%)
Apr 08, 2020	77.27	81.22	76.54	80.63	1,864,040	+3.88(+5.06%)
Apr 07, 2020	81.43	81.86	76.22	76.75	2,053,420	-3.08(-3.86%)
Apr 06, 2020	76.68	80.78	76.22	79.83	2,421,356	+5.27(+7.07%)
Apr 03, 2020	75.49	76.76	74.34	74.55	2,387,626	-2.41(-3.14%)
Apr 02, 2020	71.21	77.50	70.47	76.97	2,156,233	+3.93(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.