WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.16	91.48	88.86	89.53	1,286,135	-1.58(-1.73%)
Dec 29, 2022	91.36	91.78	90.99	91.11	989,448	+0.32(+0.36%)
Dec 28, 2022	91.81	92.14	90.72	90.79	980,528	-0.90(-0.98%)
Dec 27, 2022	91.21	91.88	90.55	91.68	948,289	+0.51(+0.56%)
Dec 23, 2022	89.87	91.22	89.87	91.18	1,173,477	+0.84(+0.93%)
Dec 22, 2022	90.34	90.78	88.92	90.34	1,302,445	-0.29(-0.32%)
Dec 21, 2022	89.99	91.02	89.85	90.62	1,309,583	+0.54(+0.60%)
Dec 20, 2022	89.95	90.41	89.48	90.08	1,035,682	+0.09(+0.10%)
Dec 19, 2022	90.73	90.98	89.73	89.99	1,057,546	-0.85(-0.94%)
Dec 16, 2022	91.72	92.02	89.61	90.84	3,861,760	-1.35(-1.46%)
Dec 15, 2022	93.03	93.26	91.86	92.19	1,638,663	-1.13(-1.21%)
Dec 14, 2022	94.66	95.57	92.58	93.32	2,066,308	-1.20(-1.27%)
Dec 13, 2022	94.64	95.50	93.14	94.52	1,553,655	+1.06(+1.13%)
Dec 12, 2022	92.04	93.60	91.49	93.46	1,111,019	+2.04(+2.24%)
Dec 09, 2022	90.91	91.86	90.91	91.42	1,562,691	+0.07(+0.07%)
Dec 08, 2022	90.08	91.90	89.93	91.35	1,000,803	+1.02(+1.13%)
Dec 07, 2022	90.98	91.51	89.72	90.33	1,194,926	-0.79(-0.87%)
Dec 06, 2022	90.03	91.15	89.93	91.12	1,546,581	+1.12(+1.24%)
Dec 05, 2022	90.95	91.65	89.55	90.00	1,950,309	-1.73(-1.88%)
Dec 02, 2022	92.08	92.60	91.27	91.73	2,081,515	-1.17(-1.26%)
Dec 01, 2022	95.48	96.55	92.70	92.91	4,227,959	-1.77(-1.87%)
Nov 30, 2022	92.60	94.83	92.11	94.67	2,323,303	+2.06(+2.23%)
Nov 29, 2022	92.59	92.82	91.86	92.61	1,049,065	-0.53(-0.57%)
Nov 28, 2022	93.77	94.25	92.76	93.14	1,025,314	-1.07(-1.14%)
Nov 25, 2022	93.97	94.41	93.65	94.21	488,593	+0.56(+0.60%)
Nov 23, 2022	92.61	93.73	92.59	93.65	839,867	+0.90(+0.97%)
Nov 22, 2022	92.62	93.77	92.36	92.75	1,073,430	+0.38(+0.41%)
Nov 21, 2022	91.58	93.20	91.44	92.37	1,422,206	+0.98(+1.08%)
Nov 18, 2022	89.85	91.57	89.38	91.39	1,758,388	+2.56(+2.88%)
Nov 17, 2022	89.31	89.43	88.42	88.83	1,565,016	-1.33(-1.47%)
Nov 16, 2022	89.25	90.83	89.25	90.16	1,654,996	+1.10(+1.23%)
Nov 15, 2022	88.99	89.76	88.04	89.06	1,296,387	+0.70(+0.79%)
Nov 14, 2022	89.35	89.73	88.32	88.36	1,788,440	-0.59(-0.67%)
Nov 11, 2022	89.85	89.85	88.25	88.95	2,213,615	-0.26(-0.29%)
Nov 10, 2022	86.88	89.42	85.93	89.21	1,263,929	+4.29(+5.05%)
Nov 09, 2022	85.92	86.02	84.70	84.92	1,757,780	-1.03(-1.20%)
Nov 08, 2022	84.96	86.33	84.77	85.96	1,649,101	+1.25(+1.48%)
Nov 07, 2022	85.67	85.82	83.16	84.71	1,545,381	-1.19(-1.39%)
Nov 04, 2022	85.02	86.17	84.69	85.90	2,083,789	+0.94(+1.11%)
Nov 03, 2022	84.18	85.69	83.27	84.96	1,544,943	+0.13(+0.16%)
Nov 02, 2022	85.93		84.72	84.83	2,497,156	-1.60(-1.85%)
Nov 01, 2022	85.33	86.72	84.87	86.43	2,490,918	+0.58(+0.68%)
Oct 31, 2022	86.14	86.66	85.10	85.84	2,433,623	-0.25(-0.29%)
Oct 28, 2022	83.65	86.39	83.65	86.10	1,831,743	+2.71(+3.25%)
Oct 27, 2022	83.26	84.37	83.04	83.39	1,308,266	+0.60(+0.73%)
Oct 26, 2022	83.12	83.63	82.28	82.79	1,290,783	+0.29(+0.35%)
Oct 25, 2022	81.56	82.87	81.44	82.50	1,682,038	+0.95(+1.16%)
Oct 24, 2022	82.12	82.83	81.13	81.55	1,213,273	+0.10(+0.13%)
Oct 21, 2022	80.79	82.08	80.13	81.44	1,293,527	+1.14(+1.42%)
Oct 20, 2022	81.32	81.78	80.00	80.31	1,798,687	-1.25(-1.53%)
Oct 19, 2022	81.50	82.01	80.67	81.56	1,128,398	-0.96(-1.16%)
Oct 18, 2022	81.71	82.84	81.53	82.52	1,471,475	+2.01(+2.50%)
Oct 17, 2022	80.01	81.60	79.98	80.50	1,776,645	+1.27(+1.60%)
Oct 14, 2022	80.36	80.80	77.92	79.24	2,079,125	-0.39(-0.50%)
Oct 13, 2022	76.42	79.92	75.97	79.63	2,283,121	+2.34(+3.03%)
Oct 12, 2022	80.08	80.08	77.23	77.29	2,085,736	-2.77(-3.46%)
Oct 11, 2022	79.89	81.06	79.74	80.06	1,490,855	-0.11(-0.14%)
Oct 10, 2022	80.54	81.67	80.07	80.18	1,912,411	-0.17(-0.21%)
Oct 07, 2022	81.38	81.71	79.66	80.35	2,484,152	-0.98(-1.20%)
Oct 06, 2022	84.59	84.85	81.12	81.32	2,150,143	-3.80(-4.46%)
Oct 05, 2022	86.60	86.60	84.20	85.12	1,533,796	-2.39(-2.73%)
Oct 04, 2022	87.04	88.02	86.53	87.51	1,715,858	+0.47(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.