WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	79.82	79.99	78.61	79.12	13,109,484	+0.00(+0.00%)
Jan 30, 2024	78.75	79.58	78.07	79.12	2,244,480	+0.30(+0.39%)
Jan 29, 2024	78.25	79.25	77.83	78.81	2,842,346	+0.57(+0.73%)
Jan 26, 2024	78.57	79.00	77.85	78.25	2,435,863	-0.14(-0.17%)
Jan 25, 2024	78.17	78.57	77.46	78.38	2,186,043	+0.93(+1.20%)
Jan 24, 2024	78.78	78.94	77.14	77.45	2,830,456	-0.68(-0.87%)
Jan 23, 2024	77.85	78.34	77.53	78.13	1,784,362	+0.26(+0.34%)
Jan 22, 2024	78.43	79.08	77.55	77.86	2,404,604	-0.54(-0.69%)
Jan 19, 2024	79.07	79.10	78.23	78.40	2,251,719	-0.36(-0.46%)
Jan 18, 2024	79.35	79.39	78.08	78.77	2,750,956	-0.89(-1.12%)
Jan 17, 2024	80.22	81.48	79.36	79.66	2,121,378	-1.23(-1.53%)
Jan 16, 2024	80.83	81.30	80.47	80.89	2,957,133	-0.22(-0.27%)
Jan 12, 2024	81.18	81.60	80.79	81.11	2,032,653	+0.66(+0.82%)
Jan 11, 2024	83.60	83.60	79.22	80.45	3,529,957	-3.40(-4.05%)
Jan 10, 2024	83.56	84.19	83.31	83.85	1,669,951	+0.25(+0.30%)
Jan 09, 2024	83.34	84.00	82.88	83.60	1,855,329	-0.24(-0.28%)
Jan 08, 2024	84.13	84.35	83.27	83.83	2,732,734	-0.66(-0.78%)
Jan 05, 2024	84.02	84.89	83.63	84.49	1,611,491	+0.31(+0.37%)
Jan 04, 2024	83.96	85.12	83.83	84.17	2,374,880	-0.68(-0.80%)
Jan 03, 2024	84.85	85.01	84.00	84.85	2,020,775	+0.28(+0.34%)
Jan 02, 2024	82.29	84.59	82.05	84.57	2,636,348	+2.11(+2.55%)
Dec 29, 2023	82.01	82.61	81.86	82.46	1,390,866	+0.12(+0.14%)
Dec 28, 2023	81.46	82.53	81.46	82.34	1,490,056	+0.59(+0.72%)
Dec 27, 2023	81.84	82.00	81.36	81.75	1,596,852	-0.19(-0.23%)
Dec 26, 2023	81.07	82.13	81.02	81.94	1,293,084	+0.69(+0.84%)
Dec 22, 2023	81.29	82.07	81.05	81.25	1,449,240	+0.58(+0.72%)
Dec 21, 2023	80.41	81.16	79.87	80.68	2,035,815	+0.55(+0.68%)
Dec 20, 2023	81.79	81.93	80.10	80.13	2,912,474	-1.44(-1.77%)
Dec 19, 2023	80.96	81.66	80.47	81.57	1,636,883	+0.86(+1.07%)
Dec 18, 2023	81.15	81.45	80.24	80.71	2,900,936	-0.08(-0.10%)
Dec 15, 2023	82.06	82.21	79.96	80.78	4,792,203	-2.12(-2.55%)
Dec 14, 2023	85.75	85.88	82.74	82.90	3,074,030	-2.33(-2.74%)
Dec 13, 2023	81.31	85.27	80.87	85.23	2,469,022	+3.89(+4.78%)
Dec 12, 2023	82.70	82.70	81.16	81.34	2,967,499	-1.16(-1.40%)
Dec 11, 2023	82.15	82.56	81.50	82.50	2,311,967	+0.14(+0.17%)
Dec 08, 2023	83.23	83.32	81.71	82.36	1,748,437	-0.91(-1.09%)
Dec 07, 2023	83.27	83.82	82.61	83.27	1,761,699	+0.09(+0.11%)
Dec 06, 2023	82.47	83.21	82.06	83.18	1,608,299	+1.16(+1.41%)
Dec 05, 2023	83.27	83.48	81.94	82.03	1,921,183	-1.24(-1.49%)
Dec 04, 2023	82.61	83.85	82.59	83.27	1,648,425	+0.03(+0.04%)
Dec 01, 2023	81.94	83.25	81.55	83.24	2,048,437	+1.32(+1.61%)
Nov 30, 2023	81.48	82.05	80.84	81.92	2,616,576	+0.64(+0.78%)
Nov 29, 2023	81.44	82.47	81.16	81.28	2,249,308	-0.19(-0.23%)
Nov 28, 2023	80.58	82.25	80.40	81.47	2,438,881	+0.92(+1.14%)
Nov 27, 2023	80.01	80.66	79.32	80.55	2,176,523	+0.61(+0.76%)
Nov 24, 2023	79.97	80.06	79.31	79.94	706,377	+0.12(+0.15%)
Nov 22, 2023	79.49	79.86	78.93	79.82	1,348,758	+0.55(+0.69%)
Nov 21, 2023	79.87			79.28	1,541,264	-0.39(-0.49%)
Nov 20, 2023	79.69	80.02	78.35	79.67	2,072,516	-0.41(-0.51%)
Nov 17, 2023	81.13	81.13	79.89	80.08	2,225,931	-0.62(-0.76%)
Nov 16, 2023	80.51	81.63	80.17	80.70	3,006,562	+0.92(+1.15%)
Nov 15, 2023	79.56	80.79	79.39	79.78	2,027,199	-0.08(-0.10%)
Nov 14, 2023	79.39	80.43	79.08	79.85	2,059,221	+2.09(+2.68%)
Nov 13, 2023	77.97	78.28	77.19	77.77	2,011,833	-0.15(-0.19%)
Nov 10, 2023	77.58	78.00	77.08	77.91	2,067,981	+0.66(+0.85%)
Nov 09, 2023	78.83	79.16	77.22	77.25	2,053,834	-1.33(-1.69%)
Nov 08, 2023	79.12	79.28	77.78	78.58	1,819,280	-1.02(-1.28%)
Nov 07, 2023	80.08	80.15	79.39	79.60	1,748,412	-0.69(-0.86%)
Nov 06, 2023	81.36	81.58	80.22	80.29	1,692,921	-1.15(-1.42%)
Nov 03, 2023	82.33	82.75	81.44	81.44	1,552,242	+0.06(+0.07%)
Nov 02, 2023	79.93	82.03	79.92	81.39	2,195,004	+1.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.