WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	81.39	82.22	80.89	81.83	2,976,363	-0.16(-0.19%)
Apr 29, 2024	81.30	82.03	81.05	81.99	2,190,749	+1.30(+1.61%)
Apr 26, 2024	82.00	82.17	80.58	80.69	1,964,851	-1.31(-1.59%)
Apr 25, 2024	81.98	82.20	80.90	82.00	1,580,680	+0.18(+0.22%)
Apr 24, 2024	80.58	82.06	80.06	81.82	2,054,472	+0.66(+0.82%)
Apr 23, 2024	80.60	81.69	80.60	81.16	1,998,885	-0.01(-0.01%)
Apr 22, 2024	80.31	81.75	80.22	81.17	1,664,684	+0.41(+0.50%)
Apr 19, 2024	79.96	81.15	79.78	80.76	2,126,516	+1.11(+1.39%)
Apr 18, 2024	79.13	79.84	78.52	79.65	1,090,016	+0.80(+1.02%)
Apr 17, 2024	77.66	79.03	77.57	78.85	1,168,627	+1.81(+2.35%)
Apr 16, 2024	77.86	77.86	76.77	77.04	1,987,757	-1.08(-1.38%)
Apr 15, 2024	78.42	78.99	77.68	78.12	1,790,951	-0.08(-0.10%)
Apr 12, 2024	78.89	79.02	77.60	78.20	1,392,515	-0.42(-0.53%)
Apr 11, 2024	79.43	79.76	78.30	78.61	1,016,441	-0.33(-0.41%)
Apr 10, 2024	79.53	79.80	78.03	78.94	1,703,530	-2.17(-2.67%)
Apr 09, 2024	80.73	81.16	80.39	81.11	1,080,389	+0.57(+0.71%)
Apr 08, 2024	79.60	80.71	79.40	80.54	1,206,459	+1.04(+1.31%)
Apr 05, 2024	79.57	79.86	78.87	79.50	1,598,524	-0.74(-0.93%)
Apr 04, 2024	80.97	81.04	79.51	80.24	1,423,520	-0.19(-0.23%)
Apr 03, 2024	81.07	81.37	80.28	80.43	1,245,582	-0.66(-0.82%)
Apr 02, 2024	80.76	81.84	80.75	81.09	1,273,233	+0.33(+0.40%)
Apr 01, 2024	81.16	81.33	80.40	80.76	1,251,538	-0.55(-0.68%)
Mar 28, 2024	80.65	81.37	81.23	81.32	2,675,392	+0.93(+1.16%)
Mar 27, 2024	78.35	80.40	78.18	80.39	2,525,937	+2.51(+3.22%)
Mar 26, 2024	79.06	79.26	77.73	77.88	2,352,755	-1.24(-1.56%)
Mar 25, 2024	79.40	79.67	78.62	79.12	1,731,188	-0.11(-0.14%)
Mar 22, 2024	79.90	79.91	79.00	79.23	1,331,627	-0.03(-0.04%)
Mar 21, 2024	79.86	80.18	79.01	79.26	1,652,189	-0.51(-0.65%)
Mar 20, 2024	79.98	80.76	79.43	79.77	1,309,406	-0.44(-0.54%)
Mar 19, 2024	80.54	81.15	79.92	80.21	2,122,582	-0.02(-0.02%)
Mar 18, 2024	79.97	80.77	79.57	80.23	2,403,634	+0.24(+0.30%)
Mar 15, 2024	79.01	80.25	79.01	79.99	4,001,918	+0.40(+0.50%)
Mar 14, 2024	79.58	79.84	78.55	79.59	2,362,985	-0.39(-0.48%)
Mar 13, 2024	80.63	81.11	79.80	79.98	1,490,121	-0.24(-0.30%)
Mar 12, 2024	81.31	81.31	79.87	80.22	1,543,598	-1.08(-1.33%)
Mar 11, 2024	81.07	81.95	80.61	81.30	1,369,722	+0.42(+0.51%)
Mar 08, 2024	81.14	81.14	80.15	80.88	1,520,795	+0.13(+0.16%)
Mar 07, 2024	81.01	81.37	80.58	80.75	1,839,797	+0.33(+0.41%)
Mar 06, 2024	79.66	80.70	79.56	80.43	1,853,714	+1.48(+1.87%)
Mar 05, 2024	79.40	80.31	78.51	78.95	2,529,830	+0.01(+0.01%)
Mar 04, 2024	77.15	79.24	77.02	78.94	2,024,099	+1.32(+1.70%)
Mar 01, 2024	77.45	77.72	76.03	77.62	2,423,580	-0.10(-0.13%)
Feb 29, 2024	76.80	78.27	76.44	77.72	3,844,887	+1.28(+1.67%)
Feb 28, 2024	76.54	77.18	76.34	76.45	1,704,599	-0.26(-0.34%)
Feb 27, 2024	76.11	76.79	75.75	76.70	1,626,289	+0.90(+1.19%)
Feb 26, 2024	77.48	77.50	75.77	75.80	1,792,766	-2.29(-2.93%)
Feb 23, 2024	77.68	78.63	77.39	78.09	1,473,146	+0.60(+0.78%)
Feb 22, 2024	77.90	77.99	76.94	77.49	1,898,706	-1.03(-1.31%)
Feb 21, 2024	77.71	78.55	77.18	78.52	1,326,422	+1.28(+1.65%)
Feb 20, 2024	77.42	78.64	77.09	77.24	1,602,295	-0.07(-0.09%)
Feb 16, 2024	76.81	77.66	76.48	77.31	1,806,840	+0.07(+0.09%)
Feb 15, 2024	76.25	77.26	76.12	77.24	2,365,131	+1.34(+1.76%)
Feb 14, 2024	75.61	76.15	75.39	75.90	1,507,863	+0.19(+0.25%)
Feb 13, 2024	76.58	77.12	74.39	75.71	2,466,392	-1.06(-1.39%)
Feb 12, 2024	75.96	76.81	75.59	76.78	2,297,449	+0.80(+1.06%)
Feb 09, 2024	75.52	76.16	75.39	75.97	2,221,476	+0.15(+0.19%)
Feb 08, 2024	76.22	76.43	75.24	75.83	2,311,334	-0.74(-0.97%)
Feb 07, 2024	77.05	77.08	76.12	76.57	1,697,113	-0.18(-0.23%)
Feb 06, 2024	76.25	77.03	76.07	76.75	1,804,268	+0.30(+0.40%)
Feb 05, 2024	77.59	77.59	76.39	76.44	2,110,903	-1.79(-2.29%)
Feb 02, 2024	78.27	79.05	77.61	78.24	2,613,265	-1.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.