WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	45.43	45.88	45.21	45.81	2,811,133	+0.35(+0.77%)
Mar 30, 2016	45.46	45.56	45.14	45.46	1,271,759	+0.02(+0.03%)
Mar 29, 2016	44.87	45.49	44.73	45.44	1,691,666	+0.69(+1.55%)
Mar 28, 2016	44.99	45.28	44.67	44.75	1,239,860	-0.16(-0.36%)
Mar 24, 2016	44.74	44.91	44.91	44.91	1,443,966	+0.05(+0.10%)
Mar 23, 2016	44.45	45.13	44.21	44.86	2,293,972	+0.45(+1.01%)
Mar 22, 2016	44.72	44.89	44.35	44.41	2,196,309	-0.24(-0.55%)
Mar 21, 2016	44.49	44.88	44.13	44.66	2,780,457	+0.05(+0.10%)
Mar 18, 2016	45.13	45.33	44.60	44.61	5,935,214	-0.53(-1.18%)
Mar 17, 2016	44.93	45.35	44.70	45.14	2,434,287	+0.33(+0.73%)
Mar 16, 2016	44.40	44.92	43.92	44.82	2,290,228	+0.33(+0.74%)
Mar 15, 2016	44.14	44.58	44.14	44.49	2,350,641	+0.22(+0.50%)
Mar 14, 2016	44.19	44.48	43.95	44.27	2,253,604	-0.08(-0.17%)
Mar 11, 2016	44.49	44.64	44.16	44.34	2,511,206	+0.18(+0.40%)
Mar 10, 2016	44.20	44.52	43.77	44.17	2,411,706	-0.12(-0.28%)
Mar 09, 2016	44.05	44.65	43.88	44.29	2,322,117	+0.24(+0.54%)
Mar 08, 2016	43.46	44.22	43.37	44.05	3,091,203	+0.66(+1.51%)
Mar 07, 2016	43.33	43.53	43.12	43.40	3,494,457	-0.10(-0.23%)
Mar 04, 2016	42.86	43.57	42.60	43.50	1,728,154	+0.43(+1.01%)
Mar 03, 2016	42.95	43.10	42.14	43.06	2,158,641	+0.18(+0.43%)
Mar 02, 2016	42.76	43.00	41.83	42.88	3,069,619	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.