WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.79	55.43	54.71	55.38	2,112,233	+0.76(+1.40%)
Sep 27, 2018	54.05	54.80	53.94	54.62	1,878,348	+0.66(+1.23%)
Sep 26, 2018	54.70	54.82	53.89	53.96	2,821,108	-0.59(-1.08%)
Sep 25, 2018	55.19	55.29	54.39	54.55	2,374,071	-0.74(-1.34%)
Sep 24, 2018	55.72	55.80	55.27	55.28	2,113,371	-0.50(-0.89%)
Sep 21, 2018	55.48	56.15	54.75	55.78	4,071,500	+0.07(+0.13%)
Sep 20, 2018	55.47	55.82	54.98	55.71	2,017,176	+0.16(+0.28%)
Sep 19, 2018	56.79	56.79	55.27	55.55	1,886,901	-1.14(-2.02%)
Sep 18, 2018	56.79	56.99	56.38	56.69	2,239,183	-0.23(-0.41%)
Sep 17, 2018	57.08	57.16	56.62	56.93	2,207,801	-0.15(-0.26%)
Sep 14, 2018	57.06	57.14	56.45	57.08	1,621,512	-0.21(-0.36%)
Sep 13, 2018	57.12	57.32	56.72	57.28	1,377,577	+0.29(+0.51%)
Sep 12, 2018	57.09	57.52	56.93	56.99	1,850,288	-0.22(-0.38%)
Sep 11, 2018	57.37	57.58	57.09	57.21	1,513,342	-0.13(-0.23%)
Sep 10, 2018	57.00	57.67	56.88	57.34	1,600,257	+0.46(+0.82%)
Sep 07, 2018	57.10	57.42	56.72	56.88	2,084,749	-0.61(-1.05%)
Sep 06, 2018	57.17	57.68	57.00	57.48	1,839,432	+0.30(+0.52%)
Sep 05, 2018	56.69	57.19	56.63	57.18	1,922,191	+0.56(+0.98%)
Sep 04, 2018	56.35	57.13	56.10	56.63	2,578,726	+0.56(+1.01%)
Aug 31, 2018		56.06	56.06	56.06	0	-0.21(-0.37%)
Aug 30, 2018	56.16	56.45	55.96	56.27	1,470,207	+0.32(+0.58%)
Aug 29, 2018	55.62	56.02	55.50	55.95	1,583,364	+0.41(+0.75%)
Aug 28, 2018	55.57	55.78	55.41	55.53	1,689,932	-0.13(-0.24%)
Aug 27, 2018	56.27	56.36	55.38	55.67	2,071,958	-0.58(-1.03%)
Aug 24, 2018	55.82	56.27	55.59	56.25	1,433,830	+0.41(+0.73%)
Aug 23, 2018	55.76	56.23	55.70	55.84	1,944,375	+0.07(+0.12%)
Aug 22, 2018	56.23	56.29	55.51	55.77	2,177,239	-0.45(-0.80%)
Aug 21, 2018	56.55	56.59	55.91	56.22	2,213,509	-0.40(-0.70%)
Aug 20, 2018	56.71	56.79	56.37	56.62	2,119,242	-0.01(-0.01%)
Aug 17, 2018	56.28	56.81	56.13	56.63	2,381,641	+0.27(+0.47%)
Aug 16, 2018	55.72	56.36	55.39	56.36	2,883,989	+0.57(+1.03%)
Aug 15, 2018	55.54	56.27	55.38	55.79	1,942,675	+0.41(+0.75%)
Aug 14, 2018	55.43	55.79	55.28	55.38	2,078,563	-0.12(-0.21%)
Aug 13, 2018	55.30	55.53	55.09	55.49	3,022,206	+0.24(+0.44%)
Aug 10, 2018	55.25	55.70	55.03	55.25	2,361,777	+0.14(+0.25%)
Aug 09, 2018	54.79	55.16	54.67	55.11	2,212,086	+0.32(+0.59%)
Aug 08, 2018	54.38	54.91	54.22	54.79	2,017,293	+0.25(+0.45%)
Aug 07, 2018	54.61	54.63	54.10	54.54	1,708,017	-0.16(-0.29%)
Aug 06, 2018	54.63	55.03	54.52	54.70	1,748,813	+0.12(+0.23%)
Aug 03, 2018	54.06	54.90	53.81	54.57	1,671,183	+0.54(+1.01%)
Aug 02, 2018	53.86	54.27	53.42	54.03	1,924,188	+0.11(+0.20%)
Aug 01, 2018	54.24	54.24	53.41	53.92	2,382,163	-0.68(-1.25%)
Jul 31, 2018	53.78	54.71	53.11	54.61	3,415,242	+0.96(+1.79%)
Jul 30, 2018	53.90	53.92	53.36	53.64	3,311,580	-0.40(-0.75%)
Jul 27, 2018	53.88	54.47	53.79	54.05	3,301,286	+0.18(+0.34%)
Jul 26, 2018	53.35	53.96	53.27	53.87	2,845,120	+0.85(+1.60%)
Jul 25, 2018	52.86	53.55	52.86	53.02	2,214,347	+0.01(+0.02%)
Jul 24, 2018	52.73	53.16	52.06	53.01	2,076,749	+0.11(+0.20%)
Jul 23, 2018	53.41	53.41	52.78	52.90	1,869,701	-0.44(-0.83%)
Jul 20, 2018	53.64	53.71	52.85	53.35	1,889,449	-0.33(-0.61%)
Jul 19, 2018	53.42	53.94	53.35	53.68	1,530,308	+0.43(+0.80%)
Jul 18, 2018	53.51	53.63	52.93	53.25	1,502,799	-0.16(-0.31%)
Jul 17, 2018	53.64	53.66	53.34	53.41	1,798,978	-0.10(-0.18%)
Jul 16, 2018	53.64	53.69	53.23	53.51	2,097,106	-0.12(-0.23%)
Jul 13, 2018	54.01	54.06	53.27	53.64	3,105,435	-0.32(-0.59%)
Jul 12, 2018	53.80	54.05	53.51	53.96	2,288,122	+0.22(+0.41%)
Jul 11, 2018	53.15	53.83	53.03	53.74	1,530,590	+0.64(+1.21%)
Jul 10, 2018	52.50	53.34	51.99	53.09	2,971,435	+0.41(+0.78%)
Jul 09, 2018	54.63	54.63	52.49	52.68	2,512,615	-1.96(-3.58%)
Jul 06, 2018	54.11	54.69	54.06	54.64	1,848,326	+0.60(+1.11%)
Jul 05, 2018	53.63	54.06	53.44	54.04	2,033,167	+0.41(+0.77%)
Jul 03, 2018		53.63	53.63	53.63	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.