WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.95	97.39	95.95	96.90	1,359,727	+0.76(+0.79%)
Jul 28, 2022	94.67	96.43	94.37	96.15	1,329,268	+2.36(+2.52%)
Jul 27, 2022	93.52	94.04	93.11	93.78	1,127,644	-0.17(-0.18%)
Jul 26, 2022	92.00	94.04	92.00	93.95	1,135,193	+1.58(+1.71%)
Jul 25, 2022	91.07	92.41	90.95	92.38	942,720	+1.03(+1.12%)
Jul 22, 2022	90.31	91.39	90.25	91.35	982,790	+1.52(+1.69%)
Jul 21, 2022	89.61	89.97	89.34	89.83	1,395,580	+0.09(+0.10%)
Jul 20, 2022	91.96	92.15	89.58	89.73	2,288,562	-2.74(-2.97%)
Jul 19, 2022	92.75	93.19	92.15	92.48	1,481,424	+0.24(+0.26%)
Jul 18, 2022	93.58	93.73	92.10	92.24	1,016,356	-1.81(-1.93%)
Jul 15, 2022	93.99	94.18	92.65	94.05	1,258,340	+0.60(+0.64%)
Jul 14, 2022	91.83	93.65	91.65	93.45	930,099	-0.02(-0.02%)
Jul 13, 2022	93.26	94.35	92.88	93.47	980,507	-0.31(-0.33%)
Jul 12, 2022	93.37	94.97	93.12	93.78	1,109,804	-0.10(-0.11%)
Jul 11, 2022	92.55	94.24	92.48	93.88	956,679	+0.99(+1.07%)
Jul 08, 2022	93.24	93.36	92.56	92.89	984,801	-0.28(-0.30%)
Jul 07, 2022	94.50	94.73	92.71	93.17	1,567,131	-1.35(-1.43%)
Jul 06, 2022	92.78	95.06	92.58	94.52	1,623,032	+2.24(+2.43%)
Jul 05, 2022	95.83	95.92	90.99	92.28	1,494,152	-3.47(-3.63%)
Jul 01, 2022	94.34	95.99	93.81	95.75	1,727,951	+1.81(+1.93%)
Jun 30, 2022	92.46	95.01	92.26	93.94	2,256,291	+1.24(+1.34%)
Jun 29, 2022	92.72	93.05	92.17	92.70	1,015,711	+0.18(+0.19%)
Jun 28, 2022	92.73	93.49	92.47	92.52	1,566,724	-0.15(-0.16%)
Jun 27, 2022	91.05	92.70	90.43	92.67	1,964,195	+1.98(+2.18%)
Jun 24, 2022	89.06	91.06	89.06	90.70	1,937,246	+1.70(+1.91%)
Jun 23, 2022	87.56	89.14	87.47	89.00	1,337,656	+1.84(+2.11%)
Jun 22, 2022	85.51	88.02	85.48	87.16	2,208,348	+1.37(+1.60%)
Jun 21, 2022	84.43	86.32	84.18	85.79	1,877,210	+1.43(+1.69%)
Jun 17, 2022	85.55	85.59	83.27	84.36	2,821,478	-0.78(-0.92%)
Jun 16, 2022	84.72	85.47	83.45	85.14	2,168,309	-0.63(-0.73%)
Jun 15, 2022	86.50	87.11	84.69	85.77	1,843,391	-0.16(-0.18%)
Jun 14, 2022	89.11	89.57	85.09	85.93	1,726,150	-3.30(-3.69%)
Jun 13, 2022	91.90	92.02	88.80	89.22	1,726,726	-3.48(-3.76%)
Jun 10, 2022	92.07	93.51	91.50	92.70	1,834,888	-0.20(-0.21%)
Jun 09, 2022	95.85	96.22	92.84	92.90	1,292,389	-3.20(-3.33%)
Jun 08, 2022	98.19	98.19	96.03	96.10	1,175,963	-2.47(-2.51%)
Jun 07, 2022	97.29	98.66	96.49	98.57	1,322,308	+1.20(+1.24%)
Jun 06, 2022	97.61	97.99	97.24	97.37	833,452	+0.12(+0.12%)
Jun 03, 2022	97.71	98.01	97.05	97.25	894,150	-0.63(-0.65%)
Jun 02, 2022	98.19	98.26	95.92	97.88	1,161,647	+0.18(+0.18%)
Jun 01, 2022	98.43	98.59	97.28	97.71	1,664,518	-0.37(-0.38%)
May 31, 2022	98.42	98.91	97.40	98.08	2,034,417	-1.36(-1.37%)
May 27, 2022	98.09	99.79	97.83	99.44	1,288,156	+1.05(+1.07%)
May 26, 2022	99.22	99.58	98.26	98.39	1,952,768	-0.38(-0.39%)
May 25, 2022	100.78	100.90	98.32	98.77	2,667,279	-2.31(-2.28%)
May 24, 2022	98.45	101.18	97.90	101.08	1,443,421	+3.04(+3.10%)
May 23, 2022	98.01	98.56	96.69	98.03	1,320,581	+1.37(+1.42%)
May 20, 2022	96.24	96.81	95.16	96.66	1,881,942	+0.63(+0.66%)
May 19, 2022	94.97	96.66	93.91	96.03	2,045,296	+0.86(+0.90%)
May 18, 2022	97.01	97.14	94.93	95.17	2,245,377	-1.40(-1.45%)
May 17, 2022	96.29	96.72	94.24	96.57	1,394,836	+0.63(+0.66%)
May 16, 2022	95.53	96.32	94.80	95.93	1,399,697	+0.63(+0.67%)
May 13, 2022	95.41	95.99	93.39	95.30	1,694,768	+1.19(+1.26%)
May 12, 2022	94.43	95.28	92.98	94.11	1,456,000	-0.19(-0.20%)
May 11, 2022	93.44	95.70	93.44	94.30	1,868,299	+1.01(+1.08%)
May 10, 2022	94.40	95.58	92.34	93.29	1,513,554	-1.19(-1.26%)
May 09, 2022	92.84	95.06	92.42	94.48	1,955,263	+1.19(+1.27%)
May 06, 2022	93.15	93.74	92.22	93.29	1,989,041	-0.38(-0.41%)
May 05, 2022	93.82	94.39	92.85	93.67	1,392,320	-0.45(-0.48%)
May 04, 2022	91.99	94.27	91.99	94.12	1,835,714	+1.85(+2.01%)
May 03, 2022	93.05	94.56	92.14	92.27	2,035,578	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.