WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.03	98.06	96.91	96.94	1,802,438	-0.31(-0.32%)
Aug 30, 2022	98.71	99.15	97.00	97.25	1,025,944	-1.61(-1.63%)
Aug 29, 2022	98.26	99.52	97.51	98.86	748,708	+0.37(+0.37%)
Aug 26, 2022	99.61	100.26	98.45	98.50	1,023,126	-1.34(-1.35%)
Aug 25, 2022	99.70	99.92	98.87	99.84	990,435	+0.33(+0.33%)
Aug 24, 2022	99.63	99.96	98.88	99.51	732,097	-0.08(-0.08%)
Aug 23, 2022	100.39	100.39	98.90	99.59	862,144	-0.78(-0.78%)
Aug 22, 2022	100.84	101.46	100.11	100.37	1,128,476	-0.86(-0.84%)
Aug 19, 2022	101.23	101.70	100.69	101.22	981,767	+0.27(+0.27%)
Aug 18, 2022	100.68	101.02	99.78	100.95	839,952	+0.40(+0.40%)
Aug 17, 2022	100.28	101.44	100.28	100.54	1,064,833	-0.04(-0.04%)
Aug 16, 2022	99.79	100.91	99.79	100.58	927,801	+0.69(+0.69%)
Aug 15, 2022	99.44	100.07	98.64	99.90	920,469	+0.60(+0.61%)
Aug 12, 2022	98.58	99.32	98.26	99.29	1,337,761	+1.23(+1.26%)
Aug 11, 2022	98.22	99.02	97.42	98.06	1,057,574	-0.11(-0.11%)
Aug 10, 2022	98.39	98.59	97.33	98.17	1,052,632	-0.05(-0.05%)
Aug 09, 2022	97.57	98.47	97.21	98.22	669,500	+1.17(+1.20%)
Aug 08, 2022	96.82	97.38	96.40	97.05	1,419,883	+0.79(+0.82%)
Aug 05, 2022	96.82	97.00	94.99	96.25	1,137,668	-0.68(-0.70%)
Aug 04, 2022	97.27	98.05	96.53	96.94	1,431,750	-0.21(-0.22%)
Aug 03, 2022	96.47	97.53	94.60	97.15	1,364,872	+0.40(+0.41%)
Aug 02, 2022	97.35	98.35	96.59	96.75	1,411,074	-0.22(-0.23%)
Aug 01, 2022	96.56	97.41	96.03	96.97	1,405,564	+0.07(+0.08%)
Jul 29, 2022	95.95	97.39	95.95	96.90	1,359,776	+0.76(+0.79%)
Jul 28, 2022	94.67	96.42	94.37	96.14	1,329,317	+2.36(+2.52%)
Jul 27, 2022	93.52	94.03	93.11	93.78	1,127,685	-0.17(-0.18%)
Jul 26, 2022	92.00	94.03	92.00	93.95	1,135,234	+1.58(+1.71%)
Jul 25, 2022	91.07	92.41	90.94	92.37	942,754	+1.03(+1.12%)
Jul 22, 2022	90.31	91.38	90.24	91.35	982,826	+1.52(+1.69%)
Jul 21, 2022	89.61	89.96	89.34	89.82	1,395,631	+0.09(+0.10%)
Jul 20, 2022	91.96	92.15	89.57	89.73	2,288,646	-2.74(-2.97%)
Jul 19, 2022	92.75	93.18	92.15	92.47	1,481,478	+0.24(+0.26%)
Jul 18, 2022	93.58	93.73	92.09	92.23	1,016,393	-1.81(-1.93%)
Jul 15, 2022	93.99	94.17	92.64	94.04	1,258,386	+0.60(+0.64%)
Jul 14, 2022	91.83	93.65	91.64	93.45	930,133	-0.02(-0.02%)
Jul 13, 2022	93.26	94.35	92.88	93.46	980,543	-0.31(-0.33%)
Jul 12, 2022	93.37	94.97	93.12	93.77	1,109,845	-0.10(-0.11%)
Jul 11, 2022	92.55	94.24	92.47	93.87	956,713	+0.99(+1.07%)
Jul 08, 2022	93.24	93.36	92.56	92.89	984,837	-0.28(-0.30%)
Jul 07, 2022	94.50	94.72	92.71	93.17	1,567,188	-1.35(-1.43%)
Jul 06, 2022	92.77	95.06	92.58	94.52	1,623,091	+2.24(+2.43%)
Jul 05, 2022	95.83	95.92	90.99	92.28	1,494,207	-3.47(-3.63%)
Jul 01, 2022	94.33	95.98	93.81	95.75	1,728,014	+1.81(+1.93%)
Jun 30, 2022	92.46	95.00	92.26	93.94	2,256,373	+1.24(+1.34%)
Jun 29, 2022	92.72	93.04	92.17	92.70	1,015,749	+0.18(+0.19%)
Jun 28, 2022	92.73	93.48	92.47	92.52	1,566,781	-0.15(-0.16%)
Jun 27, 2022	91.05	92.70	90.43	92.67	1,964,267	+1.98(+2.18%)
Jun 24, 2022	89.06	91.06	89.06	90.69	1,937,317	+1.70(+1.91%)
Jun 23, 2022	87.56	89.14	87.46	88.99	1,337,705	+1.84(+2.11%)
Jun 22, 2022	85.51	88.01	85.48	87.15	2,208,428	+1.37(+1.60%)
Jun 21, 2022	84.43	86.31	84.18	85.78	1,877,279	+1.43(+1.69%)
Jun 17, 2022	85.55	85.59	83.27	84.35	2,821,580	-0.78(-0.92%)
Jun 16, 2022	84.72	85.46	83.45	85.14	2,168,388	-0.63(-0.73%)
Jun 15, 2022	86.50	87.10	84.69	85.76	1,843,458	-0.16(-0.18%)
Jun 14, 2022	89.11	89.56	85.09	85.92	1,726,213	-3.30(-3.69%)
Jun 13, 2022	91.90	92.02	88.80	89.22	1,726,789	-3.48(-3.76%)
Jun 10, 2022	92.06	93.51	91.49	92.70	1,834,955	-0.20(-0.21%)
Jun 09, 2022	95.84	96.21	92.84	92.89	1,292,436	-3.20(-3.33%)
Jun 08, 2022	98.19	98.19	96.02	96.10	1,176,006	-2.47(-2.51%)
Jun 07, 2022	97.28	98.65	96.49	98.57	1,322,356	+1.20(+1.24%)
Jun 06, 2022	97.61	97.99	97.24	97.37	833,483	+0.12(+0.12%)
Jun 03, 2022	97.70	98.01	97.05	97.24	894,183	-0.63(-0.65%)
Jun 02, 2022	98.19	98.25	95.92	97.88	1,161,689	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.