WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.81	89.82	87.81	89.75	1,412,101	+1.31(+1.48%)
Jan 30, 2023	88.41	89.67	88.13	88.45	1,200,483	-0.14(-0.16%)
Jan 27, 2023	88.37	89.21	87.85	88.59	950,517	-0.09(-0.10%)
Jan 26, 2023	88.38	88.85	87.93	88.68	1,206,682	+0.11(+0.13%)
Jan 25, 2023	88.04	88.77	87.27	88.56	1,304,677	-0.13(-0.15%)
Jan 24, 2023	88.61	88.97	87.22	88.69	1,188,767	+0.05(+0.05%)
Jan 23, 2023	88.70	89.91	88.13	88.65	1,125,096	-0.24(-0.27%)
Jan 20, 2023	87.45	88.97	86.53	88.89	1,122,452	+1.22(+1.39%)
Jan 19, 2023	88.42	88.45	87.36	87.66	1,167,438	-0.70(-0.79%)
Jan 18, 2023	90.98	91.18	88.09	88.36	1,258,932	-2.40(-2.64%)
Jan 17, 2023	91.60	92.08	90.43	90.76	1,433,437	-0.68(-0.74%)
Jan 13, 2023	92.04	92.04	91.22	91.44	1,086,503	-1.06(-1.15%)
Jan 12, 2023	94.16	94.16	92.27	92.50	1,187,220	-1.28(-1.36%)
Jan 11, 2023	92.32	93.82	91.92	93.77	1,276,015	+1.41(+1.53%)
Jan 10, 2023	92.19	92.44	91.02	92.36	1,278,053	+0.15(+0.17%)
Jan 09, 2023	90.32	92.71	90.19	92.21	2,213,809	+1.71(+1.89%)
Jan 06, 2023	89.25	90.81	88.41	90.50	977,658	+2.25(+2.55%)
Jan 05, 2023	89.78	90.14	87.94	88.25	1,306,808	-2.26(-2.50%)
Jan 04, 2023	90.24	91.26	89.78	90.51	1,128,516	+0.59(+0.66%)
Jan 03, 2023	89.39	90.29	88.64	89.92	1,502,704	+0.38(+0.43%)
Dec 30, 2022	91.16	91.48	88.86	89.53	1,286,135	-1.58(-1.73%)
Dec 29, 2022	91.36	91.78	90.99	91.11	989,448	+0.32(+0.36%)
Dec 28, 2022	91.81	92.14	90.72	90.79	980,528	-0.90(-0.98%)
Dec 27, 2022	91.21	91.88	90.55	91.68	948,289	+0.51(+0.56%)
Dec 23, 2022	89.87	91.22	89.87	91.18	1,173,477	+0.84(+0.93%)
Dec 22, 2022	90.34	90.78	88.92	90.34	1,302,445	-0.29(-0.32%)
Dec 21, 2022	89.99	91.02	89.85	90.62	1,309,583	+0.54(+0.60%)
Dec 20, 2022	89.95	90.41	89.48	90.08	1,035,682	+0.09(+0.10%)
Dec 19, 2022	90.73	90.98	89.73	89.99	1,057,546	-0.85(-0.94%)
Dec 16, 2022	91.72	92.02	89.61	90.84	3,861,760	-1.35(-1.46%)
Dec 15, 2022	93.03	93.26	91.86	92.19	1,638,663	-1.13(-1.21%)
Dec 14, 2022	94.66	95.57	92.58	93.32	2,066,308	-1.20(-1.27%)
Dec 13, 2022	94.64	95.50	93.14	94.52	1,553,655	+1.06(+1.13%)
Dec 12, 2022	92.04	93.60	91.49	93.46	1,111,019	+2.04(+2.24%)
Dec 09, 2022	90.91	91.86	90.91	91.42	1,562,691	+0.07(+0.07%)
Dec 08, 2022	90.08	91.90	89.93	91.35	1,000,803	+1.02(+1.13%)
Dec 07, 2022	90.98	91.51	89.72	90.33	1,194,926	-0.79(-0.87%)
Dec 06, 2022	90.03	91.15	89.93	91.12	1,546,581	+1.12(+1.24%)
Dec 05, 2022	90.95	91.65	89.55	90.00	1,950,309	-1.73(-1.88%)
Dec 02, 2022	92.08	92.60	91.27	91.73	2,081,515	-1.17(-1.26%)
Dec 01, 2022	95.48	96.55	92.70	92.91	4,227,959	-1.77(-1.87%)
Nov 30, 2022	92.60	94.83	92.11	94.67	2,323,303	+2.06(+2.23%)
Nov 29, 2022	92.59	92.82	91.86	92.61	1,049,065	-0.53(-0.57%)
Nov 28, 2022	93.77	94.25	92.76	93.14	1,025,314	-1.07(-1.14%)
Nov 25, 2022	93.97	94.41	93.65	94.21	488,593	+0.56(+0.60%)
Nov 23, 2022	92.61	93.73	92.59	93.65	839,867	+0.90(+0.97%)
Nov 22, 2022	92.62	93.77	92.36	92.75	1,073,430	+0.38(+0.41%)
Nov 21, 2022	91.58	93.20	91.44	92.37	1,422,206	+0.98(+1.08%)
Nov 18, 2022	89.85	91.57	89.38	91.39	1,758,388	+2.56(+2.88%)
Nov 17, 2022	89.31	89.43	88.42	88.83	1,565,016	-1.33(-1.47%)
Nov 16, 2022	89.25	90.83	89.25	90.16	1,654,996	+1.10(+1.23%)
Nov 15, 2022	88.99	89.76	88.04	89.06	1,296,387	+0.70(+0.79%)
Nov 14, 2022	89.35	89.73	88.32	88.36	1,788,440	-0.59(-0.67%)
Nov 11, 2022	89.85	89.85	88.25	88.95	2,213,615	-0.26(-0.29%)
Nov 10, 2022	86.88	89.42	85.93	89.21	1,263,929	+4.29(+5.05%)
Nov 09, 2022	85.92	86.02	84.70	84.92	1,757,780	-1.03(-1.20%)
Nov 08, 2022	84.96	86.33	84.77	85.96	1,649,101	+1.25(+1.48%)
Nov 07, 2022	85.67	85.82	83.16	84.71	1,545,381	-1.19(-1.39%)
Nov 04, 2022	85.02	86.17	84.69	85.90	2,083,789	+0.94(+1.11%)
Nov 03, 2022	84.18	85.69	83.27	84.96	1,544,943	+0.13(+0.16%)
Nov 02, 2022	85.93		84.72	84.83	2,497,156	-1.60(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.