WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.80	78.27	76.44	77.72	3,844,887	+1.28(+1.67%)
Feb 28, 2024	76.54	77.18	76.34	76.45	1,704,599	-0.26(-0.34%)
Feb 27, 2024	76.11	76.79	75.75	76.70	1,626,289	+0.90(+1.19%)
Feb 26, 2024	77.48	77.50	75.77	75.80	1,792,766	-2.29(-2.93%)
Feb 23, 2024	77.68	78.63	77.39	78.09	1,473,146	+0.60(+0.78%)
Feb 22, 2024	77.90	77.99	76.94	77.49	1,898,706	-1.03(-1.31%)
Feb 21, 2024	77.71	78.55	77.18	78.52	1,326,422	+1.28(+1.65%)
Feb 20, 2024	77.42	78.64	77.09	77.24	1,602,295	-0.07(-0.09%)
Feb 16, 2024	76.81	77.66	76.48	77.31	1,806,840	+0.07(+0.09%)
Feb 15, 2024	76.25	77.26	76.12	77.24	2,365,131	+1.34(+1.76%)
Feb 14, 2024	75.61	76.15	75.39	75.90	1,507,863	+0.19(+0.25%)
Feb 13, 2024	76.58	77.12	74.39	75.71	2,466,392	-1.06(-1.39%)
Feb 12, 2024	75.96	76.81	75.59	76.78	2,297,449	+0.80(+1.06%)
Feb 09, 2024	75.52	76.16	75.39	75.97	2,221,476	+0.15(+0.19%)
Feb 08, 2024	76.22	76.43	75.24	75.83	2,311,334	-0.74(-0.97%)
Feb 07, 2024	77.05	77.08	76.12	76.57	1,697,113	-0.18(-0.23%)
Feb 06, 2024	76.25	77.03	76.07	76.75	1,804,268	+0.30(+0.40%)
Feb 05, 2024	77.59	77.59	76.39	76.44	2,110,903	-1.79(-2.29%)
Feb 02, 2024	78.27	79.05	77.61	78.24	2,613,265	-1.88(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.