Relx Plc ADR (NY: RELX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.23	32.60	32.21	32.48	660,620	+0.22(+0.67%)
Apr 27, 2023	31.93	32.28	31.92	32.26	665,681	+0.28(+0.87%)
Apr 26, 2023	32.16	32.22	31.96	31.98	648,599	-0.30(-0.93%)
Apr 25, 2023	32.44	32.49	32.28	32.28	509,726	-0.37(-1.12%)
Apr 24, 2023	32.69	32.76	32.62	32.65	579,886	-0.03(-0.09%)
Apr 21, 2023	32.60	32.73	32.46	32.68	623,608	+0.36(+1.11%)
Apr 20, 2023	32.07	32.40	32.05	32.32	600,085	+0.59(+1.86%)
Apr 19, 2023	31.82	31.87	31.70	31.73	573,077	+0.14(+0.46%)
Apr 18, 2023	31.64	31.72	31.54	31.59	495,221	-0.07(-0.21%)
Apr 17, 2023	31.69	31.75	31.47	31.66	802,965	-0.08(-0.24%)
Apr 14, 2023	31.79	31.89	31.64	31.73	627,034	-0.52(-1.62%)
Apr 13, 2023	32.08	32.27	32.00	32.25	472,830	+0.30(+0.94%)
Apr 12, 2023	31.90	32.09	31.86	31.96	465,097	+0.41(+1.29%)
Apr 11, 2023	31.52	31.63	31.45	31.55	681,575	-0.15(-0.49%)
Apr 10, 2023	31.48	31.70	31.43	31.70	367,852	+0.01(+0.03%)
Apr 06, 2023	31.49	31.70	31.45	31.69	489,817	+0.14(+0.43%)
Apr 05, 2023	31.71	31.79	31.51	31.56	595,239	+0.04(+0.12%)
Apr 04, 2023	31.42	31.72	31.39	31.52	655,808	+0.25(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.