Exterran Corp (NY: EXTN )

4.200 USD +0.100 (+2.44%)
Streaming Delayed Price Updated: 7:02 AM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.790 4.240 3.790 4.230 171,200 +0.43(+11.32%)
Oct 29, 2020 3.850 3.900 3.700 3.800 198,859 -0.10(-2.56%)
Oct 28, 2020 3.940 3.970 3.760 3.900 268,997 -0.14(-3.47%)
Oct 27, 2020 4.140 4.140 4.010 4.040 87,962 -0.11(-2.65%)
Oct 26, 2020 4.330 4.330 4.050 4.150 174,211 -0.25(-5.68%)
Oct 23, 2020 4.310 4.460 4.310 4.400 114,800 +0.09(+2.09%)
Oct 22, 2020 4.220 4.340 4.110 4.310 205,518 +0.08(+1.89%)
Oct 21, 2020 4.180 4.250 4.070 4.230 137,767 +0.01(+0.24%)
Oct 20, 2020 4.360 4.410 4.140 4.220 216,800 -0.11(-2.54%)
Oct 19, 2020 4.730 4.730 4.320 4.330 143,255 -0.38(-8.07%)
Oct 16, 2020 4.870 4.930 4.700 4.710 172,100 -0.19(-3.88%)
Oct 15, 2020 4.810 4.930 4.690 4.900 116,397 -0.01(-0.20%)
Oct 14, 2020 4.940 5.000 4.870 4.910 98,408 +0.05(+1.03%)
Oct 13, 2020 5.080 5.150 4.770 4.860 133,850 -0.27(-5.26%)
Oct 12, 2020 5.000 5.150 4.850 5.130 150,906 +0.14(+2.81%)
Oct 09, 2020 4.760 5.170 4.650 4.990 237,700 +0.23(+4.83%)
Oct 08, 2020 4.610 4.790 4.550 4.760 133,482 +0.22(+4.85%)
Oct 07, 2020 4.480 4.590 4.410 4.540 130,892 +0.07(+1.57%)
Oct 06, 2020 4.620 4.710 4.410 4.470 112,537 -0.07(-1.54%)
Oct 05, 2020 4.520 4.620 4.420 4.540 182,698 +0.06(+1.34%)
Oct 02, 2020 4.290 4.500 4.150 4.480 185,800 +0.05(+1.13%)
Oct 01, 2020 4.150 4.510 3.990 4.430 420,840 +0.27(+6.49%)
Sep 30, 2020 4.250 4.330 4.040 4.160 338,010 -0.10(-2.35%)
Sep 29, 2020 4.400 4.400 4.170 4.260 226,535 -0.15(-3.40%)
Sep 28, 2020 4.270 4.490 4.220 4.410 215,729 +0.14(+3.28%)
Sep 25, 2020 4.500 4.500 4.210 4.270 249,400 -0.23(-5.11%)
Sep 24, 2020 4.580 4.600 4.350 4.500 290,494 -0.11(-2.39%)
Sep 23, 2020 5.240 5.250 4.600 4.610 238,063 -0.64(-12.19%)
Sep 22, 2020 5.210 5.290 5.070 5.250 142,507 +0.06(+1.16%)
Sep 21, 2020 5.360 5.360 4.940 5.190 227,538 -0.35(-6.32%)
Sep 18, 2020 5.430 5.570 5.251 5.540 921,200 +0.12(+2.21%)
Sep 17, 2020 5.260 5.440 5.200 5.420 250,064 +0.05(+0.93%)
Sep 16, 2020 4.870 5.390 4.710 5.370 555,235 +0.56(+11.64%)
Sep 15, 2020 4.090 4.950 4.090 4.810 736,960 +0.78(+19.35%)
Sep 14, 2020 4.110 4.110 3.900 4.030 248,334 -0.03(-0.74%)
Sep 11, 2020 4.250 4.250 4.000 4.060 267,000 -0.18(-4.25%)
Sep 10, 2020 4.590 4.600 4.190 4.240 280,118 -0.38(-8.23%)
Sep 09, 2020 4.770 4.770 4.480 4.620 309,417 -0.09(-1.91%)
Sep 08, 2020 4.470 4.770 4.240 4.710 433,590 +0.34(+7.78%)
Sep 04, 2020 4.500 4.510 4.170 4.370 172,300 -0.04(-0.91%)
Sep 03, 2020 4.730 4.880 4.410 4.410 167,671 -0.29(-6.17%)
Sep 02, 2020 4.690 4.710 4.500 4.700 232,633 -0.05(-1.05%)
Sep 01, 2020 4.510 4.800 4.330 4.750 247,863 +0.15(+3.26%)
Aug 31, 2020 4.830 4.830 4.490 4.600 170,113 -0.28(-5.74%)
Aug 28, 2020 4.520 4.920 4.440 4.880 236,000 +0.46(+10.41%)
Aug 27, 2020 4.740 4.750 4.260 4.420 205,384 -0.33(-6.95%)
Aug 26, 2020 5.080 5.080 4.710 4.750 279,746 -0.37(-7.23%)
Aug 25, 2020 5.250 5.250 5.050 5.120 182,462 -0.06(-1.16%)
Aug 24, 2020 5.250 5.280 5.050 5.180 161,693 +0.03(+0.58%)
Aug 21, 2020 4.960 5.180 4.820 5.150 383,900 +0.25(+5.10%)
Aug 20, 2020 4.880 4.930 4.800 4.900 158,890 -0.01(-0.20%)
Aug 19, 2020 5.110 5.140 4.840 4.910 218,229 -0.23(-4.47%)
Aug 18, 2020 5.530 5.530 5.070 5.140 204,996 -0.17(-3.20%)
Aug 17, 2020 5.710 5.760 5.195 5.310 254,518 -0.24(-4.32%)
Aug 14, 2020 5.770 5.820 5.500 5.550 215,000 -0.15(-2.63%)
Aug 13, 2020 5.870 5.950 5.640 5.700 285,606 -0.24(-4.04%)
Aug 12, 2020 5.950 6.055 5.710 5.940 405,794 +0.11(+1.89%)
Aug 11, 2020 5.910 5.980 5.470 5.830 766,198 -0.01(-0.17%)
Aug 10, 2020 5.750 6.000 5.530 5.840 268,600 +0.19(+3.36%)
Aug 07, 2020 5.360 5.680 5.300 5.650 180,600 +0.26(+4.82%)
Aug 06, 2020 5.620 5.760 5.370 5.390 296,198 -0.20(-3.58%)
Aug 05, 2020 5.540 5.640 5.400 5.590 168,933 +0.17(+3.14%)
Aug 04, 2020 5.090 5.440 5.090 5.420 338,925 +0.25(+4.84%)
Aug 03, 2020 5.010 5.200 4.930 5.170 184,925 +0.20(+4.02%)
Jul 31, 2020 5.140 5.170 4.910 4.970 273,900 -0.25(-4.79%)
Jul 30, 2020 4.950 5.290 4.840 5.220 301,790 +0.14(+2.76%)
Jul 29, 2020 5.000 5.100 4.880 5.080 169,633 +0.09(+1.80%)
Jul 28, 2020 4.920 5.020 4.910 4.990 137,747 +0.04(+0.81%)
Jul 27, 2020 5.260 5.340 4.785 4.950 176,930 -0.37(-6.95%)
Jul 24, 2020 5.290 5.513 5.180 5.320 126,400 +0.04(+0.76%)
Jul 23, 2020 5.120 5.310 5.110 5.280 165,185 +0.14(+2.72%)
Jul 22, 2020 5.080 5.190 4.930 5.140 335,188 +0.06(+1.18%)
Jul 21, 2020 5.030 5.300 5.010 5.080 224,588 +0.14(+2.83%)
Jul 20, 2020 5.110 5.135 4.910 4.940 187,433 -0.19(-3.70%)
Jul 17, 2020 5.150 5.300 5.085 5.130 124,000 -0.01(-0.19%)
Jul 16, 2020 5.110 5.205 4.950 5.140 186,321 +0.00(+0.00%)
Jul 15, 2020 4.960 5.240 4.880 5.140 221,273 +0.25(+5.11%)
Jul 14, 2020 4.670 5.000 4.570 4.890 207,060 +0.21(+4.49%)
Jul 13, 2020 4.850 4.950 4.560 4.680 393,907 -0.10(-2.09%)
Jul 10, 2020 4.900 5.030 4.770 4.780 173,900 -0.12(-2.45%)
Jul 09, 2020 5.100 5.139 4.860 4.900 225,712 -0.24(-4.67%)
Jul 08, 2020 5.060 5.260 4.985 5.140 260,833 +0.07(+1.38%)
Jul 07, 2020 5.170 5.220 4.930 5.070 284,554 -0.20(-3.80%)
Jul 06, 2020 5.470 5.510 4.880 5.270 420,714 -0.01(-0.19%)
Jul 02, 2020 5.490 5.560 5.240 5.280 264,800 -0.06(-1.12%)
Jul 01, 2020 5.390 5.470 5.230 5.340 183,023 -0.05(-0.93%)
Jun 30, 2020 5.400 5.480 5.230 5.390 212,920 -0.01(-0.19%)
Jun 29, 2020 5.410 5.625 5.280 5.400 252,691 +0.10(+1.89%)
Jun 26, 2020 5.340 5.390 5.030 5.300 793,100 -0.10(-1.85%)
Jun 25, 2020 5.330 5.490 5.220 5.400 308,390 -0.01(-0.18%)
Jun 24, 2020 5.590 5.670 5.190 5.410 358,972 -0.32(-5.58%)
Jun 23, 2020 5.640 5.800 5.420 5.730 497,289 +0.24(+4.37%)
Jun 22, 2020 5.740 5.800 5.320 5.490 374,679 -0.29(-5.02%)
Jun 19, 2020 6.000 6.320 5.750 5.780 697,600 +0.02(+0.35%)
Jun 18, 2020 5.750 5.970 5.670 5.760 408,765 -0.03(-0.52%)
Jun 17, 2020 6.150 6.210 5.680 5.790 422,254 -0.38(-6.16%)
Jun 16, 2020 6.530 6.530 6.050 6.170 330,160 -0.03(-0.48%)
Jun 15, 2020 6.000 6.260 5.750 6.200 395,365 -0.04(-0.64%)
Jun 12, 2020 6.300 6.590 6.000 6.240 259,900 +0.08(+1.30%)
Jun 11, 2020 7.020 7.070 6.100 6.160 308,267 -1.33(-17.76%)
Jun 10, 2020 8.550 8.550 7.480 7.490 198,772 -1.20(-13.81%)
Jun 09, 2020 8.240 8.730 8.130 8.690 418,995 +0.17(+2.00%)
Jun 08, 2020 8.240 8.925 8.210 8.520 421,266 +0.28(+3.40%)
Jun 05, 2020 7.850 8.340 7.620 8.240 367,400 +0.66(+8.71%)
Jun 04, 2020 7.110 7.700 7.080 7.580 303,473 +0.36(+4.99%)
Jun 03, 2020 7.550 7.550 7.210 7.220 325,453 -0.15(-2.04%)
Jun 02, 2020 6.830 7.590 6.660 7.370 414,427 +0.62(+9.19%)
Jun 01, 2020 6.490 7.000 6.490 6.750 268,057 +0.33(+5.14%)
May 29, 2020 6.880 7.090 6.370 6.420 783,800 -0.63(-8.94%)
May 28, 2020 7.210 7.420 6.880 7.050 443,710 -0.23(-3.16%)
May 27, 2020 6.540 7.430 6.500 7.280 461,371 +0.81(+12.52%)
May 26, 2020 5.950 6.500 5.900 6.470 206,137 +0.76(+13.31%)
May 22, 2020 5.390 5.790 5.225 5.710 174,300 +0.28(+5.16%)
May 21, 2020 5.450 5.560 5.310 5.430 132,818 +0.02(+0.37%)
May 20, 2020 5.300 5.430 5.105 5.410 204,357 +0.17(+3.24%)
May 19, 2020 5.070 5.495 4.830 5.240 316,426 +0.14(+2.75%)
May 18, 2020 5.120 5.340 4.970 5.100 465,127 +0.30(+6.25%)
May 15, 2020 4.880 4.900 4.550 4.800 212,600 +0.03(+0.63%)
May 14, 2020 4.610 4.940 4.360 4.770 190,514 -0.09(-1.85%)
May 13, 2020 5.030 5.140 4.740 4.860 212,261 -0.28(-5.45%)
May 12, 2020 5.700 5.710 5.120 5.140 236,918 -0.55(-9.67%)
May 11, 2020 5.770 5.850 5.200 5.690 305,529 +0.14(+2.52%)
May 08, 2020 5.400 5.590 5.250 5.550 199,700 +0.30(+5.71%)
May 07, 2020 5.300 5.370 5.140 5.250 185,157 +0.16(+3.14%)
May 06, 2020 5.470 5.495 5.080 5.090 217,946 -0.42(-7.62%)
May 05, 2020 5.810 5.931 5.285 5.510 288,848 -0.13(-2.30%)
May 04, 2020 5.960 6.180 5.380 5.640 220,503 -0.56(-9.03%)
May 01, 2020 6.490 6.619 6.000 6.200 318,100 -0.60(-8.82%)
Apr 30, 2020 6.270 7.200 6.070 6.800 653,003 +0.50(+7.94%)
Apr 29, 2020 6.000 6.350 5.750 6.300 319,433 +0.57(+9.95%)
Apr 28, 2020 5.010 5.740 4.990 5.730 397,302 +0.74(+14.83%)
Apr 27, 2020 4.810 5.040 4.590 4.990 174,198 +0.16(+3.31%)
Apr 24, 2020 4.950 5.060 4.710 4.830 168,300 -0.12(-2.42%)
Apr 23, 2020 4.670 5.100 4.517 4.950 274,076 +0.40(+8.79%)
Apr 22, 2020 4.640 4.782 4.390 4.550 195,505 +0.04(+0.89%)
Apr 21, 2020 4.580 4.730 4.310 4.510 436,553 -0.25(-5.25%)
Apr 20, 2020 4.720 5.000 4.430 4.760 357,311 +0.03(+0.63%)
Apr 17, 2020 4.420 4.820 4.400 4.730 167,000 +0.43(+10.00%)
Apr 16, 2020 5.290 5.350 4.250 4.300 346,411 -0.98(-18.56%)
Apr 15, 2020 5.070 5.340 4.950 5.280 403,805 +0.03(+0.57%)
Apr 14, 2020 5.420 5.550 5.180 5.250 279,867 -0.09(-1.69%)
Apr 13, 2020 4.970 5.380 4.860 5.340 274,040 +0.37(+7.44%)
Apr 09, 2020 4.680 5.190 4.640 4.970 288,200 +0.29(+6.20%)
Apr 08, 2020 4.400 4.720 4.200 4.680 317,634 +0.43(+10.12%)
Apr 07, 2020 4.330 4.660 4.100 4.250 364,012 +0.08(+1.92%)
Apr 06, 2020 3.630 4.235 3.534 4.170 379,379 +0.65(+18.47%)
Apr 03, 2020 4.250 4.340 3.240 3.520 495,300 -0.73(-17.18%)
Apr 02, 2020 4.250 4.580 4.070 4.250 341,877 -0.07(-1.62%)
Apr 01, 2020 4.630 4.630 4.270 4.320 215,980 -0.48(-10.00%)
Mar 31, 2020 4.610 4.870 4.500 4.800 359,412 +0.18(+3.90%)
Mar 30, 2020 5.010 5.040 4.375 4.620 232,924 -0.50(-9.77%)
Mar 27, 2020 5.200 5.200 4.760 5.120 249,200 -0.29(-5.36%)
Mar 26, 2020 5.160 5.440 4.980 5.410 287,906 +0.26(+5.05%)
Mar 25, 2020 5.490 5.610 5.030 5.150 340,985 -0.45(-8.04%)
Mar 24, 2020 4.900 5.610 4.710 5.600 385,460 +0.89(+18.90%)
Mar 23, 2020 5.050 5.090 4.230 4.710 418,892 -0.31(-6.18%)
Mar 20, 2020 5.070 5.150 4.500 5.020 772,100 +0.00(+0.00%)
Mar 19, 2020 5.080 5.290 4.885 5.020 279,629 -0.07(-1.38%)
Mar 18, 2020 6.180 6.370 4.870 5.090 416,015 -1.59(-23.80%)
Mar 17, 2020 5.530 6.700 5.040 6.680 451,399 +1.17(+21.23%)
Mar 16, 2020 6.250 7.149 5.500 5.510 653,181 -2.99(-35.18%)
Mar 13, 2020 5.830 8.810 5.510 8.500 1,354,900 +3.04(+55.68%)
Mar 12, 2020 4.850 5.610 4.800 5.460 681,273 +0.53(+10.75%)
Mar 11, 2020 4.850 5.087 4.810 4.930 627,109 -0.12(-2.38%)
Mar 10, 2020 5.290 5.470 4.830 5.050 393,991 +0.04(+0.80%)
Mar 09, 2020 5.830 6.050 4.980 5.010 331,995 -1.57(-23.86%)
Mar 06, 2020 6.630 6.640 6.370 6.580 317,300 -0.03(-0.45%)
Mar 05, 2020 7.200 7.200 6.500 6.610 477,438 -0.66(-9.08%)
Mar 04, 2020 7.360 7.450 6.750 7.270 997,942 +0.07(+0.97%)
Mar 03, 2020 6.510 7.360 6.360 7.200 1,168,304 +0.60(+9.09%)
Mar 02, 2020 5.090 6.775 5.090 6.600 738,592 +1.50(+29.41%)
Feb 28, 2020 5.170 5.370 4.830 5.100 397,100 -0.27(-5.03%)
Feb 27, 2020 5.180 6.050 5.110 5.370 548,440 -0.21(-3.76%)
Feb 26, 2020 5.640 5.740 5.500 5.580 324,578 -0.07(-1.24%)
Feb 25, 2020 6.120 6.200 5.610 5.650 252,881 -0.45(-7.38%)
Feb 24, 2020 6.020 6.150 5.800 6.100 314,803 -0.17(-2.71%)
Feb 21, 2020 6.270 6.400 6.020 6.270 320,000 -0.02(-0.32%)
Feb 20, 2020 6.590 6.740 6.080 6.290 426,285 -0.29(-4.41%)
Feb 19, 2020 6.650 6.670 6.300 6.580 379,457 -0.01(-0.15%)
Feb 18, 2020 6.340 6.920 6.330 6.590 402,503 +0.22(+3.45%)
Feb 14, 2020 5.520 6.660 5.450 6.370 998,600 +0.85(+15.40%)
Feb 13, 2020 4.640 6.220 4.640 5.520 1,249,370 +0.92(+20.00%)
Feb 12, 2020 5.080 5.150 4.560 4.600 364,432 -0.38(-7.63%)
Feb 11, 2020 5.150 5.280 4.980 4.980 233,091 -0.07(-1.39%)
Feb 10, 2020 5.080 5.090 4.630 5.050 288,135 -0.04(-0.79%)
Feb 07, 2020 5.240 5.240 5.050 5.090 148,200 -0.23(-4.32%)
Feb 06, 2020 5.800 5.800 5.300 5.320 206,096 -0.42(-7.32%)
Feb 05, 2020 5.500 5.750 5.373 5.740 271,406 +0.35(+6.49%)
Feb 04, 2020 5.610 5.700 5.370 5.390 144,617 -0.11(-2.00%)
Feb 03, 2020 5.440 5.650 5.330 5.500 295,250 +0.10(+1.85%)
Jan 31, 2020 5.410 5.450 5.200 5.400 178,300 -0.03(-0.55%)
Jan 30, 2020 5.450 5.580 5.300 5.430 165,104 -0.15(-2.69%)
Jan 29, 2020 5.760 5.810 5.520 5.580 149,342 -0.16(-2.79%)
Jan 28, 2020 5.770 5.835 5.650 5.740 142,138 +0.03(+0.53%)
Jan 27, 2020 5.650 5.880 5.590 5.710 168,037 -0.17(-2.89%)
Jan 24, 2020 6.050 6.050 5.660 5.880 179,500 -0.21(-3.45%)
Jan 23, 2020 6.360 6.360 6.060 6.090 169,566 -0.35(-5.43%)
Jan 22, 2020 6.500 6.560 6.380 6.440 133,477 -0.14(-2.13%)
Jan 21, 2020 6.650 6.695 6.370 6.580 186,692 -0.03(-0.45%)
Jan 17, 2020 6.560 6.670 6.473 6.610 172,200 +0.10(+1.54%)
Jan 16, 2020 6.050 6.520 6.050 6.510 267,164 +0.48(+7.96%)
Jan 15, 2020 6.540 6.660 6.020 6.030 162,459 -0.53(-8.08%)
Jan 14, 2020 6.630 6.760 6.445 6.560 138,399 -0.09(-1.35%)
Jan 13, 2020 6.890 6.900 6.610 6.650 153,405 -0.26(-3.76%)
Jan 10, 2020 7.500 7.510 6.880 6.910 174,400 -0.70(-9.20%)
Jan 09, 2020 7.730 7.860 7.510 7.610 190,374 -0.14(-1.81%)
Jan 08, 2020 8.130 8.250 7.750 7.750 158,091 -0.41(-5.02%)
Jan 07, 2020 8.260 8.460 8.080 8.160 161,238 -0.14(-1.69%)
Jan 06, 2020 7.530 8.555 7.480 8.300 317,147 +0.88(+11.86%)
Jan 03, 2020 7.310 7.630 7.220 7.420 322,700 +0.21(+2.91%)
Jan 02, 2020 7.820 7.830 7.150 7.210 235,817 -0.62(-7.92%)
Dec 31, 2019 8.170 8.190 7.710 7.830 260,700 -0.35(-4.28%)
Dec 30, 2019 7.850 8.220 7.820 8.180 226,952 +0.33(+4.20%)
Dec 27, 2019 8.070 8.100 7.820 7.850 201,100 -0.21(-2.61%)
Dec 26, 2019 8.120 8.290 7.920 8.060 193,443 -0.03(-0.37%)
Dec 24, 2019 8.000 8.160 7.970 8.090 128,100 +0.10(+1.25%)
Dec 23, 2019 7.270 8.090 7.270 7.990 295,699 +0.74(+10.21%)
Dec 20, 2019 7.370 7.430 7.190 7.250 1,180,400 -0.08(-1.09%)
Dec 19, 2019 7.500 7.600 7.315 7.330 483,033 -0.15(-2.01%)
Dec 18, 2019 7.420 7.570 7.290 7.480 409,985 +0.07(+0.94%)
Dec 17, 2019 7.150 7.540 7.050 7.410 471,202 +0.34(+4.81%)
Dec 16, 2019 6.620 7.140 6.550 7.070 596,070 +0.54(+8.27%)
Dec 13, 2019 6.630 6.630 6.300 6.530 323,300 -0.10(-1.51%)
Dec 12, 2019 6.680 6.770 6.570 6.630 303,417 -0.02(-0.30%)
Dec 11, 2019 6.370 6.890 6.355 6.650 448,291 +0.28(+4.40%)
Dec 10, 2019 6.130 6.380 6.040 6.370 339,529 +0.21(+3.41%)
Dec 09, 2019 5.920 6.340 5.897 6.160 386,868 +0.22(+3.70%)
Dec 06, 2019 5.570 5.960 5.540 5.940 469,700 +0.37(+6.64%)
Dec 05, 2019 5.370 5.670 5.340 5.570 345,782 +0.22(+4.11%)
Dec 04, 2019 5.230 5.530 5.230 5.350 398,371 +0.15(+2.88%)
Dec 03, 2019 5.270 5.350 5.060 5.200 277,035 -0.14(-2.62%)
Dec 02, 2019 5.380 5.590 5.300 5.340 224,955 -0.04(-0.74%)
Nov 29, 2019 5.430 5.430 5.125 5.380 184,700 -0.14(-2.54%)
Nov 27, 2019 5.450 5.770 5.420 5.520 213,600 -0.05(-0.90%)
Nov 26, 2019 6.250 6.270 5.515 5.570 311,171 -0.72(-11.45%)
Nov 25, 2019 6.290 6.430 6.170 6.290 194,392 +0.02(+0.32%)
Nov 22, 2019 6.240 6.470 6.130 6.270 294,000 +0.05(+0.80%)
Nov 21, 2019 6.180 6.320 5.840 6.220 305,722 +0.08(+1.30%)
Nov 20, 2019 6.310 6.490 6.030 6.140 308,197 -0.18(-2.85%)
Nov 19, 2019 6.780 6.930 5.970 6.320 639,263 -0.52(-7.60%)
Nov 18, 2019 7.520 7.520 6.800 6.840 265,974 -0.72(-9.52%)
Nov 15, 2019 7.860 7.950 7.260 7.560 549,000 -0.23(-2.95%)
Nov 14, 2019 7.810 7.976 7.650 7.790 259,784 -0.07(-0.89%)
Nov 13, 2019 8.200 8.200 7.610 7.860 316,086 -0.41(-4.96%)
Nov 12, 2019 8.370 8.610 8.130 8.270 331,230 -0.06(-0.72%)
Nov 11, 2019 8.480 8.505 7.850 8.330 440,171 -0.31(-3.59%)
Nov 08, 2019 9.270 9.280 8.530 8.640 587,300 -0.80(-8.47%)
Nov 07, 2019 11.88 11.99 9.400 9.440 205,567 -2.43(-20.47%)
Nov 06, 2019 13.40 13.61 11.85 11.87 269,925 -1.62(-12.01%)
Nov 05, 2019 13.50 14.89 13.27 13.49 237,708 +0.05(+0.37%)
Nov 04, 2019 13.08 13.80 13.02 13.44 198,501 +0.43(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.