IQ 50% Hedged FTSE Europe (NY: HFXE )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	15.00	15.03	15.00	15.03	4	-0.05(-0.30%)
May 26, 2016	15.05	15.08	15.04	15.08	7,883	+0.07(+0.44%)
May 25, 2016	14.88	15.01	14.88	15.01	4,871	+0.12(+0.84%)
May 24, 2016	14.72	14.88	14.72	14.88	2,569	+0.29(+1.99%)
May 23, 2016	14.59	14.59	14.59	14.59	595	-0.02(-0.15%)
May 20, 2016	14.66	14.66	14.61	14.62	1,366,684	+0.18(+1.25%)
May 19, 2016	14.44	14.44	14.44	14.44	362	-0.23(-1.57%)
May 18, 2016	14.67	14.67	14.67	14.67	810	+0.17(+1.15%)
May 17, 2016	14.52	14.53	14.50	14.50	1,162	-0.15(-0.99%)
May 16, 2016	14.57	14.66	14.56	14.64	19,340	+0.14(+0.96%)
May 13, 2016	14.52	14.52	14.51	14.51	357	-0.04(-0.30%)
May 12, 2016	14.66	14.66	14.54	14.55	13,512	-0.05(-0.34%)
May 11, 2016	14.60	14.60	14.60	14.60	12,092	-0.10(-0.69%)
May 10, 2016	14.68	14.70	14.68	14.70	58,835	+0.14(+0.98%)
May 09, 2016	14.53	14.56	14.53	14.56	47,906	+0.12(+0.86%)
May 06, 2016	14.41	14.43	14.41	14.43	276	-0.01(-0.04%)
May 04, 2016	14.49	14.49	14.41	14.44	2	-0.24(-1.66%)
May 03, 2016	14.63	14.68	14.58	14.68	4,005	-0.27(-1.80%)
Apr 28, 2016	15.04	14.95	14.95	14.95	4,052	-0.12(-0.78%)
Apr 27, 2016	15.07	15.07	15.07	15.07	4,669	+0.09(+0.62%)
Apr 26, 2016	14.88	14.98	14.88	14.98	5,008	+0.08(+0.51%)
Apr 25, 2016	14.77	14.90	14.77	14.90	11,388	-0.15(-1.00%)
Apr 21, 2016	15.05	15.05	15.05	15.05	3,933	+0.03(+0.22%)
Apr 19, 2016	14.99	15.02	15.02	15.02	834	+0.15(+1.00%)
Apr 18, 2016	14.87	14.87	14.87	14.87	358	+0.06(+0.41%)
Apr 14, 2016	14.83	14.83	14.79	14.81	117	+0.44(+3.04%)
Apr 12, 2016	14.38	14.37	14.37	14.37	834	-0.02(-0.12%)
Apr 11, 2016	14.39	14.39	14.39	14.39	357	+0.00(+0.00%)
Apr 08, 2016	14.36	14.39	14.36	14.39	5,398	+0.23(+1.60%)
Apr 07, 2016	14.20	14.20	14.16	14.16	1,277,013	-0.04(-0.29%)
Apr 06, 2016	14.20	14.20	14.20	14.20	528	+0.11(+0.77%)
Apr 05, 2016	13.68	14.20	13.68	14.10	21,316	-0.26(-1.83%)
Apr 04, 2016	14.47	14.47	14.34	14.36	2,343	-0.05(-0.35%)
Apr 01, 2016	14.31	14.43	14.31	14.41	1,126	-0.22(-1.53%)
Mar 30, 2016	14.63	14.63	14.63	14.63	2	+0.12(+0.80%)
Mar 29, 2016	14.50	14.51	14.50	14.51	9,026	+0.04(+0.29%)
Mar 23, 2016	14.39	14.47	14.39	14.47	33	-0.05(-0.32%)
Mar 22, 2016	14.50	14.52	14.49	14.52	1,398	+0.10(+0.70%)
Mar 15, 2016	14.44	14.42	14.42	14.42	13,383	+0.04(+0.29%)
Mar 07, 2016	14.39	14.38	14.38	14.38	1,433	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.