Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.490	6.660	6.470	6.470	3,033	+0.18(+2.86%)
May 15, 2024	6.030	6.290	6.020	6.290	4,450	+0.29(+4.83%)
May 14, 2024	6.200	6.480	6.000	6.000	21,622	-0.30(-4.76%)
May 13, 2024	6.820	6.940	6.300	6.300	8,819	-0.50(-7.35%)
May 10, 2024	6.500	6.890	6.462	6.800	3,766	+0.10(+1.48%)
May 09, 2024	6.600	6.890	6.455	6.701	9,045	+0.11(+1.68%)
May 08, 2024	6.500	6.590	6.470	6.590	5,049	+0.39(+6.29%)
May 07, 2024	6.100	6.520	6.100	6.200	3,798	-0.05(-0.80%)
May 06, 2024	6.350	6.500	6.200	6.250	6,810	-0.10(-1.57%)
May 03, 2024	6.393	6.530	5.980	6.350	34,869	+0.04(+0.68%)
May 02, 2024	6.220	6.307	6.210	6.307	2,267	+0.11(+1.73%)
May 01, 2024	6.340	6.340	6.200	6.200	3,045	+0.00(+0.00%)
Apr 30, 2024	6.406	6.440	6.200	6.200	7,413	-0.23(-3.60%)
Apr 29, 2024	6.535	6.535	6.370	6.431	3,974	-0.22(-3.29%)
Apr 26, 2024	6.470	6.650	6.460	6.650	2,605	+0.17(+2.62%)
Apr 25, 2024	6.410	6.490	6.400	6.480	6,159	+0.04(+0.62%)
Apr 24, 2024	6.340	6.440	6.340	6.440	1,965	+0.09(+1.42%)
Apr 23, 2024	6.420	6.420	6.350	6.350	748	+0.02(+0.32%)
Apr 22, 2024	6.380	6.383	6.300	6.330	10,010	-0.01(-0.16%)
Apr 19, 2024	6.330	6.345	6.300	6.340	5,386	+0.01(+0.16%)
Apr 18, 2024	6.346	6.390	6.314	6.330	6,900	+0.03(+0.48%)
Apr 17, 2024	6.390	6.420	6.300	6.300	8,501	-0.06(-0.94%)
Apr 16, 2024	6.330	6.400	6.145	6.360	10,609	+0.01(+0.16%)
Apr 15, 2024	6.290	6.370	6.000	6.350	6,866	-0.07(-1.09%)
Apr 12, 2024	6.420	6.420	6.420	6.420	500	-0.15(-2.28%)
Apr 11, 2024	6.560	6.570	6.400	6.570	1,994	-0.12(-1.79%)
Apr 10, 2024	6.700	6.830	6.390	6.690	10,080	-0.02(-0.30%)
Apr 09, 2024	6.530	6.710	6.510	6.710	6,587	+0.16(+2.44%)
Apr 08, 2024	6.690	6.709	6.550	6.550	4,599	-0.12(-1.80%)
Apr 05, 2024	6.540	6.700	6.540	6.670	2,419	+0.14(+2.14%)
Apr 04, 2024	6.560	6.560	6.250	6.530	2,917	-0.16(-2.39%)
Apr 03, 2024	6.796	6.796	6.570	6.690	7,083	+0.12(+1.82%)
Apr 02, 2024	6.370	6.570	6.370	6.570	1,278	+0.18(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.