Etracs Bus Dev ETN Series B (NY: BDCZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	19.70	19.75	19.70	19.75	338	+0.13(+0.66%)
May 29, 2024	19.59	19.62	19.59	19.62	515	+0.00(+0.03%)
May 28, 2024	19.67	19.68	19.61	19.61	6,379	-0.01(-0.06%)
May 24, 2024	19.63	19.63	19.63	19.63	164	+0.18(+0.93%)
May 23, 2024	19.50	19.52	19.45	19.45	1,126	-0.13(-0.65%)
May 22, 2024	19.69	19.69	19.57	19.57	3,821	-0.16(-0.80%)
May 21, 2024	19.50	19.73	19.50	19.73	387	+0.12(+0.61%)
May 20, 2024	18.84	19.70	18.84	19.61	3,127	-0.03(-0.17%)
May 17, 2024	19.60	19.64	19.60	19.64	1,442	+0.07(+0.36%)
May 16, 2024	19.65	19.66	19.57	19.57	9,900	-0.06(-0.29%)
May 15, 2024	19.64	19.64	19.63	19.63	142	-0.12(-0.61%)
May 14, 2024	19.70	19.75	19.70	19.75	1,179	+0.12(+0.62%)
May 13, 2024	19.70	19.70	19.63	19.63	882	-0.06(-0.29%)
May 10, 2024	19.70	19.70	19.67	19.68	401	+0.07(+0.36%)
May 09, 2024	19.64	19.64	19.61	19.61	763	+0.14(+0.71%)
May 08, 2024	19.48	19.48	19.48	19.48	335	-0.04(-0.23%)
May 07, 2024	19.55	19.58	19.52	19.52	2,601	-0.05(-0.26%)
May 06, 2024	19.51	19.57	19.51	19.57	1,264	+0.21(+1.09%)
May 03, 2024	19.36	19.36	19.36	19.36	100	+0.10(+0.50%)
May 02, 2024	19.45	19.45	19.26	19.26	889	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.