Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.16	40.68	38.99	39.88	16,857,950	-0.80(-1.97%)
Nov 27, 2020	41.41	41.80	40.40	40.69	10,613,513	-0.23(-0.56%)
Nov 25, 2020	40.43	41.11	39.68	40.91	14,723,239	+0.03(+0.07%)
Nov 24, 2020	39.68	40.91	39.05	40.88	23,955,588	+2.45(+6.37%)
Nov 23, 2020	37.45	38.50	37.09	38.44	14,852,548	+1.64(+4.47%)
Nov 20, 2020	37.64	37.74	36.63	36.79	12,605,603	-0.77(-2.06%)
Nov 19, 2020	37.25	37.78	37.14	37.56	14,048,113	+0.00(+0.00%)
Nov 18, 2020	37.74	38.94	37.54	37.56	21,355,602	+0.31(+0.82%)
Nov 17, 2020	37.06	37.70	36.33	37.26	17,074,322	-0.40(-1.05%)
Nov 16, 2020	38.08	38.30	36.90	37.65	25,477,804	+1.53(+4.22%)
Nov 13, 2020	34.63	36.34	34.53	36.13	21,062,726	+2.06(+6.05%)
Nov 12, 2020	33.78	35.23	33.71	34.07	21,876,108	-0.63(-1.83%)
Nov 11, 2020	36.31	36.45	34.41	34.70	21,133,034	-2.00(-5.45%)
Nov 10, 2020	35.77	36.83	35.36	36.70	28,672,674	+0.27(+0.73%)
Nov 09, 2020	37.06	38.34	34.36	36.43	58,532,692	+5.30(+17.03%)
Nov 06, 2020	31.38	31.55	30.75	31.13	11,930,034	-0.55(-1.75%)
Nov 05, 2020	30.57	31.97	30.52	31.69	13,224,888	+1.54(+5.09%)
Nov 04, 2020	30.63	31.02	29.84	30.15	12,438,737	-0.47(-1.52%)
Nov 03, 2020	30.66	31.07	30.36	30.62	14,359,051	+0.67(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.