Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.235	7.631	7.077	7.490	17,286,062	+0.24(+3.28%)
Apr 29, 2008	6.469	7.253	6.469	7.253	21,270,926	+0.92(+14.60%)
Apr 28, 2008	6.117	6.364	6.003	6.329	9,572,505	+0.16(+2.57%)
Apr 25, 2008	6.258	6.425	5.906	6.170	13,064,089	-0.22(-3.44%)
Apr 24, 2008	6.100	6.505	5.783	6.390	22,005,690	+0.63(+11.01%)
Apr 23, 2008	6.100	6.329	5.721	5.756	24,399,196	-0.23(-3.82%)
Apr 22, 2008	7.042	7.130	5.897	5.985	22,823,176	-1.23(-17.07%)
Apr 21, 2008	7.579	7.684	7.147	7.218	7,245,561	-0.48(-6.29%)
Apr 18, 2008	7.746	7.975	7.623	7.702	9,255,259	+0.18(+2.34%)
Apr 17, 2008	7.605	7.728	7.394	7.526	7,307,998	-0.06(-0.81%)
Apr 16, 2008	8.054	8.274	7.561	7.587	23,257,838	-0.48(-5.90%)
Apr 15, 2008	9.462	9.585	7.781	8.063	36,653,812	-1.16(-12.60%)
Apr 14, 2008	9.409	9.462	8.934	9.224	10,361,912	+0.41(+4.70%)
Apr 11, 2008	8.811	9.286	8.714	8.811	12,298,769	+0.23(+2.67%)
Apr 10, 2008	7.975	8.802	7.711	8.582	8,887,920	+0.74(+9.43%)
Apr 09, 2008	8.256	8.432	7.420	7.843	9,445,044	-0.38(-4.60%)
Apr 08, 2008	8.239	8.362	8.010	8.221	5,885,127	+0.04(+0.54%)
Apr 07, 2008	8.010	8.274	7.737	8.177	6,542,547	+0.48(+6.17%)
Apr 04, 2008	7.781	7.843	7.561	7.702	6,192,865	-0.05(-0.68%)
Apr 03, 2008	7.719	7.878	7.499	7.755	3,917,376	+0.01(+0.11%)
Apr 02, 2008	7.931	8.089	7.658	7.746	6,062,450	-0.30(-3.72%)
Apr 01, 2008	7.869	8.256	7.711	8.045	10,946,363	+0.48(+6.28%)
Mar 31, 2008	7.631	7.737	7.174	7.570	20,098,752	-0.01(-0.12%)
Mar 28, 2008	7.667	7.957	6.989	7.579	19,483,292	+0.23(+3.11%)
Mar 27, 2008	7.781	7.781	7.341	7.350	11,978,825	-0.34(-4.46%)
Mar 26, 2008	8.837	8.837	7.640	7.693	9,844,559	-1.08(-12.34%)
Mar 25, 2008	8.899	9.057	8.714	8.776	4,919,188	-0.04(-0.40%)
Mar 24, 2008	8.925	9.145	8.688	8.811	9,678,547	+0.01(+0.10%)
Mar 21, 2008	9.392	9.392	8.732	8.802	9,221,379	+0.00(+0.00%)
Mar 20, 2008	9.392	9.392	8.732	8.802	9,221,152	-0.38(-4.12%)
Mar 19, 2008	8.916	9.735	8.820	9.180	7,942,856	+0.30(+3.37%)
Mar 18, 2008	7.931	9.550	7.834	8.881	8,510,015	+0.76(+9.32%)
Mar 17, 2008	8.283	8.291	7.579	8.124	7,208,867	-0.33(-3.85%)
Mar 14, 2008	9.621	9.691	8.256	8.450	6,921,750	-0.81(-8.75%)
Mar 13, 2008	8.644	9.436	8.415	9.260	7,910,780	+0.34(+3.85%)
Mar 12, 2008	10.19	10.39	8.846	8.916	9,820,692	-1.74(-16.35%)
Mar 11, 2008	10.70	11.13	10.25	10.66	3,997,436	+0.11(+1.08%)
Mar 10, 2008	11.37	11.67	10.52	10.54	2,476,494	-0.80(-7.06%)
Mar 07, 2008	11.56	12.10	11.19	11.35	4,058,411	-0.54(-4.52%)
Mar 06, 2008	12.45	12.72	11.74	11.88	2,525,626	-0.73(-5.79%)
Mar 05, 2008	11.61	12.85	11.33	12.61	8,441,405	+1.05(+9.06%)
Mar 04, 2008	11.31	11.91	11.01	11.57	4,373,301	+0.14(+1.23%)
Mar 03, 2008	11.68	11.75	11.00	11.43	5,354,629	-0.33(-2.77%)
Feb 29, 2008	12.60	12.60	11.65	11.75	5,518,141	-0.65(-5.25%)
Feb 28, 2008	13.33	13.41	12.24	12.40	4,235,589	-0.80(-6.07%)
Feb 27, 2008	13.52	13.66	12.98	13.20	6,346,632	-0.80(-5.72%)
Feb 26, 2008	14.04	14.27	13.64	14.00	2,552,859	-0.21(-1.49%)
Feb 25, 2008	14.44	14.56	13.56	14.22	3,808,516	-0.19(-1.34%)
Feb 22, 2008	14.40	14.54	13.75	14.41	3,463,594	+0.14(+0.99%)
Feb 21, 2008	14.95	15.10	13.92	14.27	3,192,395	-0.53(-3.57%)
Feb 20, 2008	14.74	14.96	14.15	14.80	3,595,003	+0.04(+0.24%)
Feb 19, 2008	15.52	15.52	14.51	14.76	4,750,069	-0.48(-3.18%)
Feb 18, 2008	15.02	15.46	14.99	15.24	0	+0.00(+0.00%)
Feb 15, 2008	15.02	15.46	14.99	15.24	3,476,064	+0.24(+1.58%)
Feb 14, 2008	15.76	15.76	14.80	15.01	4,717,474	-0.58(-3.73%)
Feb 13, 2008	15.33	15.79	15.27	15.59	5,966,504	+0.16(+1.03%)
Feb 12, 2008	15.84	15.96	15.02	15.43	4,062,776	-0.41(-2.61%)
Feb 11, 2008	16.36	16.36	15.58	15.84	3,147,487	-0.17(-1.04%)
Feb 08, 2008	15.87	16.28	15.83	16.01	6,338,514	-0.26(-1.62%)
Feb 07, 2008	16.49	16.71	15.79	16.27	6,279,924	+0.48(+3.01%)
Feb 06, 2008	14.52	16.34	14.52	15.80	8,893,718	+0.81(+5.40%)
Feb 05, 2008	14.88	15.64	14.80	14.99	4,474,807	-0.19(-1.28%)
Feb 04, 2008	16.23	16.54	15.05	15.18	6,114,400	-1.13(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.