Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.029	6.117	5.977	6.100	7,900,776	+0.06(+1.02%)
Jul 30, 2009	5.985	6.117	5.889	6.038	11,437,766	+0.03(+0.44%)
Jul 29, 2009	5.651	6.029	5.589	6.012	16,420,183	+0.29(+5.08%)
Jul 28, 2009	5.457	5.765	5.422	5.721	12,395,690	+0.26(+4.84%)
Jul 27, 2009	5.475	5.660	5.413	5.457	11,055,380	+0.00(+0.00%)
Jul 24, 2009	5.246	5.519	5.176	5.457	474	+0.12(+2.31%)
Jul 23, 2009	5.167	5.369	4.912	5.334	22,499,228	+0.26(+5.03%)
Jul 22, 2009	5.281	5.475	5.079	5.079	15,980,444	-0.26(-4.79%)
Jul 21, 2009	5.589	5.607	5.026	5.334	14,431,285	-0.18(-3.35%)
Jul 20, 2009	5.290	5.667	5.281	5.519	14,824,633	+0.17(+3.12%)
Jul 17, 2009	5.404	5.466	5.290	5.352	7,514,289	-0.04(-0.65%)
Jul 16, 2009	5.387	5.484	5.299	5.387	8,890,140	-0.04(-0.65%)
Jul 15, 2009	5.369	5.510	5.237	5.422	17,517,132	+0.16(+3.01%)
Jul 14, 2009	5.158	5.325	5.140	5.264	9,715,870	+0.01(+0.17%)
Jul 13, 2009	5.149	5.325	5.140	5.255	13,106,860	+0.06(+1.19%)
Jul 10, 2009	5.052	5.237	4.947	5.193	7,987,669	+0.13(+2.61%)
Jul 09, 2009	5.167	5.167	4.947	5.061	7,692,034	+0.06(+1.23%)
Jul 08, 2009	5.088	5.193	4.894	5.000	10,808,817	-0.03(-0.53%)
Jul 07, 2009	5.008	5.079	4.920	5.026	8,489,752	-0.02(-0.35%)
Jul 06, 2009	5.202	5.299	5.008	5.044	10,996,403	-0.13(-2.55%)
Jul 02, 2009	5.237	5.281	5.149	5.176	14,239,808	+0.03(+0.51%)
Jul 01, 2009	5.123	5.404	5.114	5.149	12,905,895	+0.05(+1.04%)
Jun 30, 2009	5.105	5.140	4.903	5.096	12,787,427	+0.00(+0.00%)
Jun 29, 2009	5.061	5.193	4.973	5.096	8,743,303	+0.08(+1.58%)
Jun 26, 2009	5.299	5.360	4.964	5.017	23,870,484	-0.29(-5.47%)
Jun 25, 2009	4.982	5.325	4.956	5.308	16,963,776	+0.44(+9.04%)
Jun 24, 2009	4.841	4.982	4.753	4.867	14,435,972	+0.11(+2.41%)
Jun 23, 2009	4.991	5.132	4.674	4.753	22,054,466	-0.22(-4.42%)
Jun 22, 2009	5.290	5.325	4.920	4.973	8,360,569	-0.37(-6.92%)
Jun 19, 2009	5.299	5.360	5.211	5.343	9,240,498	+0.08(+1.50%)
Jun 18, 2009	5.528	5.528	5.193	5.264	7,996,813	-0.18(-3.24%)
Jun 17, 2009	5.413	5.616	5.228	5.440	14,801,294	+0.02(+0.32%)
Jun 16, 2009	5.501	5.677	5.281	5.422	11,783,378	+0.07(+1.40%)
Jun 15, 2009	5.457	5.545	5.308	5.347	12,664,093	-0.29(-5.08%)
Jun 12, 2009	5.880	5.933	5.607	5.633	13,323,659	-0.25(-4.19%)
Jun 11, 2009	5.686	5.959	5.501	5.880	13,290,553	+0.11(+1.98%)
Jun 10, 2009	6.021	6.073	5.616	5.765	18,628,050	-0.31(-5.07%)
Jun 09, 2009	6.029	6.082	5.880	6.073	6,665,763	+0.16(+2.68%)
Jun 08, 2009	5.924	5.968	5.827	5.915	9,489,325	-0.26(-4.27%)
Jun 05, 2009	6.337	6.381	6.029	6.179	11,140,270	-0.11(-1.68%)
Jun 04, 2009	6.285	6.337	6.082	6.285	15,657,551	-0.06(-0.97%)
Jun 03, 2009	5.994	6.373	5.853	6.346	22,007,894	+0.29(+4.80%)
Jun 02, 2009	5.836	6.241	5.721	6.056	18,081,938	+0.40(+7.00%)
Jun 01, 2009	5.360	5.695	5.246	5.660	18,632,244	+0.55(+10.67%)
May 29, 2009	4.841	5.114	4.779	5.114	45,907,384	+0.27(+5.64%)
May 28, 2009	4.991	4.991	4.753	4.841	26,654,586	-0.05(-1.08%)
May 27, 2009	5.528	5.598	4.823	4.894	31,699,536	-0.61(-11.04%)
May 26, 2009	5.448	5.602	5.413	5.501	11,601,608	+0.03(+0.48%)
May 22, 2009	5.616	5.748	5.404	5.475	10,666,781	-0.21(-3.72%)
May 21, 2009	5.545	5.801	5.545	5.686	9,380,479	-0.01(-0.15%)
May 20, 2009	6.091	6.126	5.651	5.695	11,144,841	-0.11(-1.97%)
May 19, 2009	5.985	6.073	5.801	5.809	8,515,536	-0.16(-2.65%)
May 18, 2009	5.695	5.968	5.554	5.968	8,380,669	+0.40(+7.11%)
May 15, 2009	5.563	5.801	5.484	5.572	13,520,585	-0.04(-0.63%)
May 14, 2009	5.545	5.968	5.404	5.607	16,808,390	+0.03(+0.47%)
May 13, 2009	5.642	5.792	5.528	5.580	10,600,678	-0.26(-4.37%)
May 12, 2009	6.109	6.214	5.686	5.836	10,664,222	-0.25(-4.05%)
May 11, 2009	5.959	6.285	5.836	6.082	9,178,462	-0.04(-0.72%)
May 08, 2009	6.241	6.311	5.889	6.126	10,738,356	+0.03(+0.43%)
May 07, 2009	6.610	6.610	5.933	6.100	14,751,612	-0.35(-5.47%)
May 06, 2009	6.778	6.936	6.329	6.453	14,655,931	-0.18(-2.64%)
May 05, 2009	6.293	6.646	6.188	6.628	23,375,086	+0.45(+7.26%)
May 04, 2009	6.161	6.188	6.135	6.179	22,773,004	+0.53(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.