Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.28	40.69	39.39	39.54	12,314,847	-1.32(-3.23%)
Jul 29, 2021	41.06	41.25	40.58	40.85	8,425,330	-0.07(-0.17%)
Jul 28, 2021	40.99	41.26	40.26	40.92	7,607,149	+0.34(+0.83%)
Jul 27, 2021	40.98	41.11	40.13	40.59	10,601,838	-0.70(-1.70%)
Jul 26, 2021	39.97	41.32	39.94	41.29	10,097,297	+1.25(+3.12%)
Jul 23, 2021	40.94	41.25	39.95	40.04	10,194,712	-0.64(-1.58%)
Jul 22, 2021	40.96	41.18	40.04	40.69	10,941,356	-0.55(-1.32%)
Jul 21, 2021	40.64	41.81	40.63	41.23	19,311,818	+0.94(+2.34%)
Jul 20, 2021	38.28	40.44	38.08	40.29	17,843,304	+2.08(+5.45%)
Jul 19, 2021	37.80	38.64	37.22	38.21	27,297,354	-1.49(-3.74%)
Jul 16, 2021	41.45	41.66	39.48	39.69	16,880,816	-1.28(-3.12%)
Jul 15, 2021	40.81	41.88	40.31	40.97	21,081,658	+0.66(+1.65%)
Jul 14, 2021	41.15	41.81	39.75	40.31	31,355,396	-0.64(-1.57%)
Jul 13, 2021	41.91	42.16	40.81	40.95	14,736,846	-1.51(-3.55%)
Jul 12, 2021	41.98	42.98	41.65	42.46	10,722,183	-0.07(-0.16%)
Jul 09, 2021	42.08	42.81	41.91	42.53	7,778,103	+0.84(+2.02%)
Jul 08, 2021	41.34	42.41	40.74	41.69	10,456,126	-0.47(-1.10%)
Jul 07, 2021	42.56	43.07	41.56	42.15	11,962,886	-0.69(-1.62%)
Jul 06, 2021	43.91	44.13	42.61	42.85	7,960,535	-0.90(-2.06%)
Jul 02, 2021	43.69	43.90	43.32	43.75	5,816,962	-0.08(-0.18%)
Jul 01, 2021	43.10	44.01	43.10	43.83	9,961,169	+0.96(+2.24%)
Jun 30, 2021	42.44	43.19	42.42	42.87	7,905,000	+0.39(+0.91%)
Jun 29, 2021	42.61	43.08	42.42	42.48	9,558,263	-0.25(-0.58%)
Jun 28, 2021	43.70	43.70	42.19	42.73	17,594,448	-1.30(-2.95%)
Jun 25, 2021	44.51	44.57	43.86	44.02	24,150,936	-0.48(-1.07%)
Jun 24, 2021	45.15	45.22	44.18	44.50	9,382,823	-0.36(-0.80%)
Jun 23, 2021	44.95	45.20	44.60	44.86	7,474,093	-0.10(-0.22%)
Jun 22, 2021	45.35	45.37	44.46	44.96	8,577,807	-0.40(-0.87%)
Jun 21, 2021	44.63	45.36	44.41	45.35	9,944,052	+0.80(+1.80%)
Jun 18, 2021	44.03	44.97	43.55	44.55	15,360,123	+0.39(+0.88%)
Jun 17, 2021	45.11	45.63	43.85	44.16	10,233,879	-0.94(-2.09%)
Jun 16, 2021	45.15	45.57	44.72	45.10	8,643,489	-0.01(-0.02%)
Jun 15, 2021	45.49	45.86	44.90	45.11	7,967,652	-0.37(-0.81%)
Jun 14, 2021	45.91	46.36	45.30	45.48	11,279,963	-0.59(-1.29%)
Jun 11, 2021	45.65	46.20	45.58	46.08	8,291,796	+0.22(+0.48%)
Jun 10, 2021	46.77	47.01	45.57	45.86	9,864,015	-0.24(-0.52%)
Jun 09, 2021	46.92	46.97	46.06	46.10	6,805,328	-0.52(-1.11%)
Jun 08, 2021	46.83	46.95	45.95	46.61	10,808,722	+0.95(+2.08%)
Jun 07, 2021	45.57	45.96	45.47	45.66	6,174,328	+0.10(+0.22%)
Jun 04, 2021	46.12	46.30	45.26	45.56	7,770,410	-0.15(-0.33%)
Jun 03, 2021	46.93	46.95	45.65	45.71	11,619,185	-1.62(-3.43%)
Jun 02, 2021	47.56	47.84	46.98	47.33	9,183,747	+0.07(+0.15%)
Jun 01, 2021	47.69	48.10	47.00	47.26	12,088,649	+0.02(+0.04%)
May 28, 2021	47.61	47.62	46.82	47.24	8,454,839	-0.37(-0.77%)
May 27, 2021	47.56	47.76	46.82	47.61	8,756,162	+0.55(+1.18%)
May 26, 2021	46.62	47.14	46.38	47.06	9,829,300	+0.81(+1.76%)
May 25, 2021	46.98	47.72	46.08	46.24	14,780,476	+0.50(+1.08%)
May 24, 2021	45.15	45.86	44.60	45.75	8,477,296	+0.95(+2.12%)
May 21, 2021	45.28	45.58	44.70	44.80	9,985,635	-0.20(-0.44%)
May 20, 2021	45.93	45.95	44.50	45.00	12,443,078	-0.72(-1.58%)
May 19, 2021	45.49	45.87	44.72	45.72	11,649,906	-0.58(-1.26%)
May 18, 2021	46.52	47.36	45.97	46.30	10,777,711	-0.02(-0.04%)
May 17, 2021	45.58	46.40	44.85	46.32	11,171,250	+0.44(+0.95%)
May 14, 2021	44.53	46.01	44.40	45.89	11,643,795	+2.32(+5.32%)
May 13, 2021	43.00	43.90	42.55	43.57	11,877,878	+0.93(+2.18%)
May 12, 2021	43.74	44.33	42.54	42.64	12,283,520	-1.48(-3.35%)
May 11, 2021	43.86	44.64	43.21	44.11	14,262,493	-0.90(-2.00%)
May 10, 2021	45.88	46.34	45.00	45.02	9,134,886	-0.67(-1.47%)
May 07, 2021	44.46	45.92	44.36	45.69	11,298,271	+1.17(+2.63%)
May 06, 2021	44.75	45.09	43.76	44.52	9,752,163	-0.27(-0.60%)
May 05, 2021	44.76	45.39	44.15	44.79	10,804,452	+0.54(+1.21%)
May 04, 2021	45.83	45.99	43.68	44.25	14,882,965	-1.89(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.