Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.40	45.55	44.78	45.34	8,764,427	+0.06(+0.14%)
May 30, 2017	46.69	46.69	45.26	45.28	11,401,030	-1.61(-3.43%)
May 26, 2017	46.43	47.02	46.43	46.88	6,261,124	+0.37(+0.79%)
May 25, 2017	45.21	46.54	45.19	46.52	8,040,433	+1.41(+3.13%)
May 24, 2017	44.92	45.20	44.74	45.10	5,579,723	+0.26(+0.58%)
May 23, 2017	44.82	45.06	44.59	44.84	6,059,295	+0.09(+0.21%)
May 22, 2017	44.64	44.96	44.61	44.75	7,091,098	+0.27(+0.60%)
May 19, 2017	44.16	44.89	44.12	44.48	6,649,581	+0.50(+1.13%)
May 18, 2017	43.97	44.57	43.88	43.99	5,494,362	-0.07(-0.17%)
May 17, 2017	45.51	45.20	44.00	44.06	8,965,325	-1.45(-3.18%)
May 16, 2017	45.61	45.63	44.84	45.51	6,987,726	+0.00(+0.00%)
May 15, 2017	45.15	45.69	45.04	45.51	6,022,440	+0.48(+1.06%)
May 12, 2017	45.49	45.56	44.95	45.03	7,812,112	-0.64(-1.41%)
May 11, 2017	45.97	46.12	44.96	45.67	9,593,025	-0.26(-0.56%)
May 10, 2017	45.36	45.95	45.22	45.93	8,212,405	+0.38(+0.83%)
May 09, 2017	45.04	45.90	44.93	45.55	9,529,905	+0.96(+2.14%)
May 08, 2017	44.79	45.12	44.49	44.60	9,434,049	-0.17(-0.37%)
May 05, 2017	44.70	45.07	44.35	44.76	5,739,182	+0.06(+0.12%)
May 04, 2017	44.54	44.85	44.30	44.71	8,124,193	+0.30(+0.68%)
May 03, 2017	43.81	44.57	43.70	44.40	10,784,217	+0.44(+1.00%)
May 02, 2017	41.98	44.05	41.83	43.96	14,068,438	+2.23(+5.35%)
May 01, 2017	41.90	42.28	41.73	41.73	6,939,550	-0.04(-0.09%)
Apr 28, 2017	42.19	42.32	41.63	41.77	7,180,611	-0.28(-0.66%)
Apr 27, 2017	41.99	42.15	41.23	42.04	13,476,290	-0.58(-1.36%)
Apr 26, 2017	42.95	43.25	42.59	42.62	8,278,059	-0.33(-0.77%)
Apr 25, 2017	43.33	43.71	42.92	42.95	8,561,006	-0.07(-0.17%)
Apr 24, 2017	42.74	43.14	42.35	43.03	13,623,844	+1.18(+2.81%)
Apr 21, 2017	42.14	42.32	41.64	41.85	6,958,606	-0.37(-0.87%)
Apr 20, 2017	41.74	42.44	41.59	42.22	8,354,745	+0.78(+1.89%)
Apr 19, 2017	41.19	41.91	41.09	41.44	9,234,823	+0.62(+1.51%)
Apr 18, 2017	40.63	41.16	40.41	40.82	8,675,249	+0.06(+0.14%)
Apr 17, 2017	40.56	40.86	40.44	40.76	7,767,345	+0.29(+0.73%)
Apr 13, 2017	41.26	41.36	40.27	40.47	16,204,114	-0.94(-2.26%)
Apr 12, 2017	43.17	43.36	41.36	41.41	15,592,988	-0.22(-0.53%)
Apr 11, 2017	41.36	41.66	40.89	41.63	11,429,340	+0.29(+0.71%)
Apr 10, 2017	41.43	41.57	40.99	41.33	10,820,079	-0.18(-0.44%)
Apr 07, 2017	41.56	41.73	41.13	41.52	9,799,611	-0.08(-0.20%)
Apr 06, 2017	41.47	41.97	41.24	41.60	6,615,172	+0.17(+0.40%)
Apr 05, 2017	41.76	42.37	41.39	41.44	9,044,616	-0.03(-0.07%)
Apr 04, 2017	42.13	42.33	41.36	41.46	9,535,999	-1.11(-2.61%)
Apr 03, 2017	42.24	42.59	41.89	42.57	8,048,910	+0.33(+0.78%)
Mar 31, 2017	42.39	42.55	42.18	42.24	7,673,135	-0.29(-0.67%)
Mar 30, 2017	42.30	42.72	42.20	42.53	5,340,453	+0.29(+0.70%)
Mar 29, 2017	42.67	42.88	42.03	42.23	6,877,165	-0.53(-1.25%)
Mar 28, 2017	42.37	43.01	42.06	42.77	7,965,044	+0.40(+0.93%)
Mar 27, 2017	41.70	42.52	41.44	42.37	9,816,630	+0.09(+0.22%)
Mar 24, 2017	42.37	42.57	41.91	42.28	6,843,590	+0.07(+0.17%)
Mar 23, 2017	42.16	42.48	41.79	42.21	6,080,903	+0.17(+0.39%)
Mar 22, 2017	41.59	42.13	40.87	42.04	13,125,025	+0.20(+0.48%)
Mar 21, 2017	43.26	43.37	41.76	41.84	11,277,073	-1.22(-2.84%)
Mar 20, 2017	43.41	43.41	42.79	43.06	6,383,009	+0.31(+0.73%)
Mar 17, 2017	43.77	43.80	42.75	42.75	13,376,491	-0.83(-1.90%)
Mar 16, 2017	43.77	43.84	43.22	43.58	8,593,791	+0.20(+0.47%)
Mar 15, 2017	42.22	43.65	41.57	43.37	19,510,516	+0.84(+1.97%)
Mar 14, 2017	43.22	43.26	42.39	42.54	15,569,252	-0.98(-2.26%)
Mar 13, 2017	44.03	44.32	43.36	43.52	7,608,667	-0.51(-1.17%)
Mar 10, 2017	43.48	44.10	43.39	44.04	6,814,050	+0.61(+1.40%)
Mar 09, 2017	43.83	44.43	43.16	43.43	9,560,371	-0.39(-0.88%)
Mar 08, 2017	43.83	44.09	43.69	43.82	7,800,753	+0.03(+0.06%)
Mar 07, 2017	44.60	44.73	43.72	43.79	11,168,992	-1.11(-2.48%)
Mar 06, 2017	45.50	45.82	44.31	44.90	12,368,244	-1.18(-2.55%)
Mar 03, 2017	45.97	46.55	45.70	46.08	12,160,145	+0.16(+0.34%)
Mar 02, 2017	45.96	46.59	45.79	45.92	13,628,858	-0.98(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.