Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.97	48.30	47.02	47.36	8,647,150	-0.80(-1.67%)
Jan 30, 2019	46.35	48.33	46.33	48.16	13,573,392	+1.96(+4.25%)
Jan 29, 2019	46.38	46.46	45.86	46.20	7,803,832	+0.20(+0.44%)
Jan 28, 2019	45.44	46.41	45.35	46.00	8,570,982	+0.31(+0.67%)
Jan 25, 2019	45.65	46.13	44.93	45.69	12,358,238	+0.16(+0.36%)
Jan 24, 2019	46.24	46.51	45.19	45.53	9,453,345	+0.21(+0.46%)
Jan 23, 2019	45.31	45.80	44.97	45.32	8,453,186	+0.19(+0.42%)
Jan 22, 2019	46.04	46.04	44.88	45.13	8,499,599	-0.97(-2.10%)
Jan 18, 2019	46.60	46.66	45.93	46.09	8,193,735	-0.11(-0.23%)
Jan 17, 2019	45.45	46.53	45.34	46.20	7,632,806	+0.69(+1.52%)
Jan 16, 2019	46.84	47.12	45.42	45.51	10,251,142	-0.32(-0.69%)
Jan 15, 2019	45.96	47.22	44.89	45.82	12,072,104	+0.08(+0.17%)
Jan 14, 2019	45.58	45.89	44.45	45.75	10,531,777	-0.78(-1.67%)
Jan 11, 2019	46.20	46.63	45.59	46.52	6,865,653	-0.16(-0.35%)
Jan 10, 2019	44.72	46.86	43.90	46.69	12,398,403	+0.25(+0.54%)
Jan 09, 2019	45.13	46.68	44.95	46.44	8,447,496	+0.96(+2.11%)
Jan 08, 2019	46.45	46.63	44.98	45.48	8,589,743	-0.36(-0.79%)
Jan 07, 2019	45.99	46.41	45.15	45.84	9,780,843	+0.06(+0.13%)
Jan 04, 2019	44.43	46.78	44.30	45.79	11,519,994	+2.09(+4.78%)
Jan 03, 2019	46.48	46.89	43.19	43.70	19,509,982	-4.29(-8.94%)
Jan 02, 2019	47.19	48.06	46.83	47.99	5,501,343	+0.18(+0.38%)
Dec 31, 2018	48.18	48.54	47.48	47.81	6,504,303	-0.27(-0.56%)
Dec 28, 2018	48.41	48.96	47.63	48.08	6,111,014	-0.31(-0.63%)
Dec 27, 2018	47.93	48.38	46.29	48.38	7,448,151	+0.09(+0.18%)
Dec 26, 2018	46.37	48.34	45.90	48.30	7,777,585	+2.35(+5.11%)
Dec 24, 2018	47.19	47.38	45.89	45.95	5,616,793	-1.43(-3.01%)
Dec 21, 2018	48.39	49.13	47.22	47.38	12,191,237	-1.40(-2.87%)
Dec 20, 2018	49.37	49.88	47.92	48.78	8,797,705	-0.98(-1.96%)
Dec 19, 2018	50.97	51.10	49.25	49.75	8,353,802	-0.98(-1.93%)
Dec 18, 2018	51.19	51.35	50.45	50.73	6,366,458	+0.54(+1.07%)
Dec 17, 2018	51.13	51.13	49.93	50.19	5,823,941	-1.07(-2.09%)
Dec 14, 2018	50.68	52.44	50.63	51.27	5,794,649	-0.04(-0.07%)
Dec 13, 2018	53.87	54.08	51.11	51.30	10,434,015	-2.61(-4.83%)
Dec 12, 2018	54.09	54.58	53.65	53.91	6,445,928	+0.36(+0.68%)
Dec 11, 2018	54.31	54.57	53.30	53.55	7,178,308	-0.41(-0.76%)
Dec 10, 2018	53.87	54.27	52.99	53.96	5,947,794	+0.24(+0.45%)
Dec 07, 2018	55.19	55.64	53.17	53.72	8,552,058	-1.93(-3.46%)
Dec 06, 2018	54.26	55.79	54.14	55.64	9,435,045	+1.09(+2.00%)
Dec 04, 2018	55.55	56.70	53.97	54.55	15,060,328	-3.05(-5.29%)
Dec 03, 2018	58.44	58.51	57.30	57.60	7,032,095	-0.57(-0.97%)
Nov 30, 2018	56.78	58.75	56.69	58.16	11,321,783	+1.77(+3.14%)
Nov 29, 2018	56.05	56.94	55.90	56.39	7,067,951	-0.01(-0.02%)
Nov 28, 2018	55.92	56.46	55.29	56.40	6,354,513	+0.54(+0.96%)
Nov 27, 2018	54.91	56.53	54.88	55.87	9,268,341	+1.53(+2.82%)
Nov 26, 2018	55.11	55.38	54.19	54.33	6,174,597	-0.43(-0.79%)
Nov 23, 2018	54.12	55.27	53.91	54.76	3,943,539	+1.14(+2.13%)
Nov 21, 2018		53.62	53.62	53.62	0	+0.54(+1.01%)
Nov 20, 2018	53.27	54.10	52.96	53.09	5,869,653	-0.75(-1.39%)
Nov 19, 2018	53.65	54.22	53.42	53.83	5,854,644	+0.28(+0.52%)
Nov 16, 2018	53.47	53.67	52.60	53.56	7,013,554	-0.19(-0.36%)
Nov 15, 2018	53.81	53.90	52.69	53.75	7,274,019	-0.32(-0.58%)
Nov 14, 2018	54.54	55.15	53.85	54.06	5,778,286	-0.37(-0.69%)
Nov 13, 2018	54.73	55.49	54.41	54.44	6,266,487	+0.11(+0.21%)
Nov 12, 2018	54.23	54.79	53.84	54.32	4,753,154	+0.05(+0.09%)
Nov 09, 2018	54.45	54.81	54.02	54.27	6,326,863	-0.08(-0.14%)
Nov 08, 2018	54.22	54.57	53.54	54.35	4,331,980	-0.06(-0.11%)
Nov 07, 2018	53.47	54.85	53.31	54.41	7,519,900	+1.26(+2.38%)
Nov 06, 2018	53.37	53.53	52.45	53.14	6,244,909	-0.22(-0.41%)
Nov 05, 2018	53.34	53.68	52.89	53.36	5,467,996	-0.07(-0.12%)
Nov 02, 2018	53.79	54.30	52.97	53.43	6,815,001	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.