Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.480	9.788	9.436	9.647	14,951,508	+0.12(+1.29%)
Apr 27, 2012	9.145	9.550	9.066	9.524	11,334,228	+0.37(+4.04%)
Apr 26, 2012	9.260	9.365	9.022	9.154	9,434,481	-0.07(-0.76%)
Apr 25, 2012	9.207	9.436	9.022	9.224	13,892,762	+0.00(+0.00%)
Apr 24, 2012	9.154	9.348	9.145	9.224	11,113,751	+0.08(+0.87%)
Apr 23, 2012	9.268	9.347	9.066	9.145	10,922,184	-0.32(-3.35%)
Apr 20, 2012	9.550	9.629	9.295	9.462	13,857,779	-0.06(-0.65%)
Apr 19, 2012	9.295	9.709	9.136	9.524	25,744,402	+0.26(+2.75%)
Apr 18, 2012	9.172	9.339	9.145	9.268	11,565,749	+0.08(+0.86%)
Apr 17, 2012	9.110	9.224	8.969	9.189	13,957,236	+0.17(+1.85%)
Apr 16, 2012	8.934	9.207	8.872	9.022	17,220,910	+0.11(+1.18%)
Apr 13, 2012	8.987	9.031	8.872	8.916	7,960,781	-0.11(-1.27%)
Apr 12, 2012	8.784	9.233	8.784	9.031	12,287,681	+0.31(+3.53%)
Apr 11, 2012	8.749	8.872	8.657	8.723	7,862,668	+0.09(+1.02%)
Apr 10, 2012	9.031	9.119	8.604	8.635	10,909,932	-0.42(-4.66%)
Apr 09, 2012	9.066	9.154	8.934	9.057	6,592,713	-0.07(-0.77%)
Apr 05, 2012	9.154	9.365	9.057	9.128	9,607,246	-0.10(-1.05%)
Apr 04, 2012	9.022	9.348	8.978	9.224	14,024,539	+0.14(+1.55%)
Apr 03, 2012	8.872	9.312	8.864	9.084	19,000,972	+0.27(+3.10%)
Apr 02, 2012	8.696	8.872	8.626	8.811	11,987,808	+0.08(+0.96%)
Mar 30, 2012	8.820	8.820	8.564	8.727	13,467,461	-0.14(-1.54%)
Mar 29, 2012	8.811	8.899	8.591	8.864	13,054,348	+0.06(+0.70%)
Mar 28, 2012	8.688	9.048	8.679	8.802	19,628,030	+0.17(+1.94%)
Mar 27, 2012	8.670	8.732	8.556	8.635	9,666,499	-0.06(-0.71%)
Mar 26, 2012	8.520	8.714	8.388	8.696	11,442,420	+0.23(+2.70%)
Mar 23, 2012	8.371	8.529	8.318	8.468	10,508,582	+0.08(+0.94%)
Mar 22, 2012	8.564	8.767	8.327	8.388	17,026,418	-0.18(-2.16%)
Mar 21, 2012	8.432	8.740	8.318	8.573	23,885,260	+0.18(+2.20%)
Mar 20, 2012	8.388	8.476	8.195	8.388	11,226,735	+0.19(+2.36%)
Mar 19, 2012	8.142	8.283	8.071	8.195	11,153,719	+0.09(+1.09%)
Mar 16, 2012	8.503	8.529	8.107	8.107	16,742,824	-0.37(-4.36%)
Mar 15, 2012	8.177	8.652	8.142	8.476	25,531,568	+0.29(+3.55%)
Mar 14, 2012	8.186	8.195	7.983	8.186	14,406,594	-0.01(-0.11%)
Mar 13, 2012	8.256	8.274	8.041	8.195	18,626,000	+0.11(+1.31%)
Mar 12, 2012	8.274	8.388	8.085	8.089	12,764,887	-0.16(-1.92%)
Mar 09, 2012	8.450	8.450	8.221	8.247	11,536,982	-0.09(-1.06%)
Mar 08, 2012	8.195	8.415	8.133	8.335	11,462,750	+0.09(+1.07%)
Mar 07, 2012	8.265	8.450	8.221	8.247	7,951,036	+0.01(+0.11%)
Mar 06, 2012	8.388	8.644	8.177	8.239	11,542,762	-0.27(-3.21%)
Mar 05, 2012	8.547	8.582	8.327	8.512	13,600,543	-0.09(-1.02%)
Mar 02, 2012	8.512	8.881	8.468	8.600	17,291,486	+0.11(+1.35%)
Mar 01, 2012	8.626	8.740	8.441	8.485	12,267,964	-0.15(-1.73%)
Feb 29, 2012	8.670	8.864	8.582	8.635	10,804,442	-0.08(-0.91%)
Feb 28, 2012	8.512	8.732	8.445	8.714	13,804,129	+0.21(+2.48%)
Feb 27, 2012	8.424	8.573	8.274	8.503	11,720,769	+0.11(+1.36%)
Feb 24, 2012	8.573	8.679	8.353	8.388	10,697,601	-0.14(-1.65%)
Feb 23, 2012	8.820	8.837	8.424	8.529	12,437,885	-0.21(-2.42%)
Feb 22, 2012	8.802	8.987	8.740	8.740	10,635,031	-0.11(-1.19%)
Feb 21, 2012	9.533	9.533	8.424	8.846	30,340,626	-0.69(-7.20%)
Feb 17, 2012	9.682	9.726	9.401	9.533	8,647,947	-0.09(-0.91%)
Feb 16, 2012	9.506	9.669	9.392	9.621	11,766,217	+0.09(+0.92%)
Feb 15, 2012	9.629	9.753	9.453	9.533	9,747,314	-0.10(-1.01%)
Feb 14, 2012	9.770	9.814	9.524	9.629	10,721,888	-0.18(-1.88%)
Feb 13, 2012	9.629	9.893	9.603	9.814	8,624,284	+0.23(+2.39%)
Feb 10, 2012	9.621	9.814	9.515	9.585	9,292,304	-0.20(-2.07%)
Feb 09, 2012	9.682	9.814	9.489	9.788	9,985,821	+0.11(+1.18%)
Feb 08, 2012	9.603	9.717	9.418	9.673	8,889,802	+0.02(+0.18%)
Feb 07, 2012	9.709	9.893	9.621	9.656	9,173,302	-0.02(-0.18%)
Feb 06, 2012	9.911	9.929	9.612	9.673	10,827,254	-0.27(-2.74%)
Feb 03, 2012	9.902	10.19	9.902	9.946	17,248,336	+0.18(+1.80%)
Feb 02, 2012	9.594	9.832	9.524	9.770	12,127,803	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.