Azure Power Global Ltd (NY: AZRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.42	15.42	14.52	14.52	21,218	-0.22(-1.49%)
Apr 29, 2020	15.33	15.33	14.50	14.74	14,975	+0.00(+0.00%)
Apr 28, 2020	14.99	15.44	14.50	14.74	42,164	+0.15(+1.03%)
Apr 27, 2020	14.89	15.49	14.59	14.59	12,087	-0.41(-2.73%)
Apr 24, 2020	15.10	15.85	14.76	15.00	34,900	-0.49(-3.16%)
Apr 23, 2020	15.35	15.88	14.66	15.49	6,350	+0.48(+3.20%)
Apr 22, 2020	15.11	15.86	14.46	15.01	12,552	-0.24(-1.57%)
Apr 21, 2020	14.90	15.25	14.48	15.25	7,785	+0.00(+0.00%)
Apr 20, 2020	15.35	15.89	14.66	15.25	6,415	-0.06(-0.39%)
Apr 17, 2020	15.28	15.72	14.92	15.31	10,500	-0.44(-2.79%)
Apr 16, 2020	15.64	15.95	15.00	15.75	5,499	+0.25(+1.61%)
Apr 15, 2020	14.86	15.90	14.55	15.50	23,840	+0.50(+3.33%)
Apr 14, 2020	14.80	15.45	14.79	15.00	18,682	+0.39(+2.67%)
Apr 13, 2020	14.55	14.67	14.11	14.61	10,092	-0.16(-1.08%)
Apr 09, 2020	14.38	15.08	14.10	14.77	11,600	+0.70(+4.98%)
Apr 08, 2020	13.77	14.47	13.36	14.07	9,487	+0.07(+0.50%)
Apr 07, 2020	14.51	14.51	13.39	14.00	10,416	-0.30(-2.10%)
Apr 06, 2020	14.50	14.50	13.76	14.30	7,278	+0.30(+2.14%)
Apr 03, 2020	14.11	14.11	12.59	14.00	29,100	-0.50(-3.45%)
Apr 02, 2020	14.09	14.69	13.06	14.50	24,305	+0.00(+0.00%)
Apr 01, 2020	15.08	15.08	13.69	14.50	13,319	-0.80(-5.23%)
Mar 31, 2020	14.18	15.30	14.10	15.30	8,804	+1.11(+7.82%)
Mar 30, 2020	14.22	14.24	13.50	14.19	12,256	+0.23(+1.65%)
Mar 27, 2020	13.26	14.04	13.26	13.96	29,800	+0.44(+3.25%)
Mar 26, 2020	14.15	14.20	12.80	13.52	60,547	-0.44(-3.15%)
Mar 25, 2020	14.37	14.41	13.77	13.96	59,669	-0.56(-3.86%)
Mar 24, 2020	15.00	15.09	14.27	14.52	37,432	-0.48(-3.20%)
Mar 23, 2020	14.10	15.00	13.00	15.00	31,207	+0.60(+4.17%)
Mar 20, 2020	13.42	14.87	13.35	14.40	14,200	+0.90(+6.67%)
Mar 19, 2020	15.22	15.22	12.56	13.50	26,913	-1.80(-11.76%)
Mar 18, 2020	15.35	15.36	12.99	15.30	25,077	-0.86(-5.32%)
Mar 17, 2020	16.01	16.50	13.34	16.16	59,792	+0.16(+1.00%)
Mar 16, 2020	15.53	16.40	14.50	16.00	125,132	-0.80(-4.76%)
Mar 13, 2020	16.00	16.80	14.14	16.80	46,700	+1.11(+7.07%)
Mar 12, 2020	15.53	15.74	14.73	15.69	234,564	-0.33(-2.06%)
Mar 11, 2020	16.04	16.50	15.72	16.02	38,640	-0.02(-0.12%)
Mar 10, 2020	15.90	16.38	15.90	16.04	10,583	+0.14(+0.88%)
Mar 09, 2020	13.01	15.93	13.00	15.90	30,665	-0.84(-5.02%)
Mar 06, 2020	16.45	16.80	16.25	16.74	16,500	+0.17(+1.03%)
Mar 05, 2020	16.49	16.69	16.26	16.57	12,150	-0.05(-0.30%)
Mar 04, 2020	16.15	16.70	16.15	16.62	18,802	+0.62(+3.88%)
Mar 03, 2020	16.15	16.47	15.72	16.00	36,662	-0.25(-1.54%)
Mar 02, 2020	15.79	16.30	15.79	16.25	27,792	+0.25(+1.56%)
Feb 28, 2020	15.90	16.18	15.32	16.00	64,300	-0.02(-0.12%)
Feb 27, 2020	16.42	16.55	15.54	16.02	35,697	-0.52(-3.14%)
Feb 26, 2020	16.51	16.56	16.31	16.54	29,988	+0.01(+0.04%)
Feb 25, 2020	16.30	16.60	16.01	16.53	52,430	+0.48(+3.01%)
Feb 24, 2020	15.84	16.10	15.03	16.05	47,018	+0.07(+0.44%)
Feb 21, 2020	14.98	16.10	14.98	15.98	55,400	+1.00(+6.64%)
Feb 20, 2020	14.20	15.35	14.19	14.98	33,214	+0.84(+5.98%)
Feb 19, 2020	13.83	14.19	13.78	14.14	12,732	+0.31(+2.24%)
Feb 18, 2020	13.80	13.90	13.66	13.83	5,585	+0.13(+0.95%)
Feb 14, 2020	13.80	13.80	13.60	13.70	14,200	+0.00(+0.00%)
Feb 13, 2020	13.35	13.77	13.18	13.70	11,808	+0.34(+2.54%)
Feb 12, 2020	12.75	13.37	12.64	13.36	28,016	+0.71(+5.61%)
Feb 11, 2020	12.48	13.06	12.35	12.65	24,786	+0.39(+3.18%)
Feb 10, 2020	12.30	12.47	12.20	12.26	27,222	-0.21(-1.68%)
Feb 07, 2020	12.25	12.60	12.25	12.47	26,300	+0.11(+0.89%)
Feb 06, 2020	12.25	12.41	12.25	12.36	14,301	+0.21(+1.73%)
Feb 05, 2020	12.03	12.15	11.99	12.15	7,673	+0.34(+2.88%)
Feb 04, 2020	12.01	12.22	11.81	11.81	15,147	-0.19(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.