S&P Biotech Bull 3X Direxion (NY: LABU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	95.82	98.30	93.78	95.47	1,964,007	-2.29(-2.34%)
Apr 15, 2024	104.79	105.34	95.61	97.76	2,197,458	-6.59(-6.32%)
Apr 12, 2024	114.74	115.33	101.13	104.35	3,137,185	-12.06(-10.36%)
Apr 11, 2024	115.60	117.68	111.15	116.41	2,304,888	+5.09(+4.57%)
Apr 10, 2024	108.00	111.90	106.50	111.32	3,328,391	-6.76(-5.72%)
Apr 09, 2024	114.74	118.55	113.44	118.08	2,976,671	+4.57(+4.03%)
Apr 08, 2024	113.85	114.26	110.27	113.51	1,588,847	+0.67(+0.59%)
Apr 05, 2024	108.35	116.16	104.44	112.84	2,791,209	+2.51(+2.27%)
Apr 04, 2024	119.15	121.77	109.49	110.33	2,846,075	-6.27(-5.38%)
Apr 03, 2024	112.59	117.63	111.05	116.60	2,218,632	+1.54(+1.34%)
Apr 02, 2024	120.63	120.70	113.75	115.06	3,326,314	-12.83(-10.03%)
Apr 01, 2024	130.43	130.43	121.90	127.89	2,967,013	-4.83(-3.64%)
Mar 28, 2024	133.75	133.94	128.89	132.72	2,445,580	+0.29(+0.22%)
Mar 27, 2024	126.91	132.50	122.71	132.43	2,739,311	+8.46(+6.82%)
Mar 26, 2024	128.25	130.88	123.82	123.97	2,247,541	-0.17(-0.14%)
Mar 25, 2024	126.41	131.07	123.04	124.14	2,056,864	-3.30(-2.59%)
Mar 22, 2024	134.44	135.13	127.23	127.44	2,197,038	-7.05(-5.24%)
Mar 21, 2024	139.27	144.20	134.31	134.49	3,398,647	-0.16(-0.12%)
Mar 20, 2024	127.24	136.11	123.59	134.65	2,983,749	+5.74(+4.45%)
Mar 19, 2024	123.71	132.13	122.18	128.91	2,628,359	+3.61(+2.88%)
Mar 18, 2024	133.30	135.21	125.04	125.30	1,911,415	-7.49(-5.64%)
Mar 15, 2024	130.50	137.12	129.03	132.79	2,189,584	+0.94(+0.71%)
Mar 14, 2024	141.82	143.42	125.49	131.85	3,240,292	-11.56(-8.06%)
Mar 13, 2024	140.35	145.71	138.79	143.42	2,634,716	+3.53(+2.52%)
Mar 12, 2024	141.89	143.47	136.69	139.89	5,329,001	-2.95(-2.06%)
Mar 11, 2024	151.82	156.02	141.41	142.84	1,857,555	-10.14(-6.63%)
Mar 08, 2024	158.15	164.53	148.15	152.97	3,233,590	+0.72(+0.47%)
Mar 07, 2024	158.90	160.55	152.06	152.25	2,003,417	-6.48(-4.08%)
Mar 06, 2024	161.29	162.53	155.01	158.74	2,391,988	+2.97(+1.90%)
Mar 05, 2024	158.57	165.52	152.12	155.77	2,809,759	-6.12(-3.78%)
Mar 04, 2024	174.67	174.78	158.36	161.89	2,875,854	-3.94(-2.38%)
Mar 01, 2024	154.60	171.73	154.60	165.84	2,982,608	+14.49(+9.57%)
Feb 29, 2024	173.28	174.63	151.09	151.35	4,227,140	-14.92(-8.97%)
Feb 28, 2024	170.21	176.76	164.62	166.27	3,226,617	-7.63(-4.39%)
Feb 27, 2024	159.50	175.18	155.25	173.90	5,314,684	+25.65(+17.30%)
Feb 26, 2024	136.59	149.06	135.94	148.25	2,633,050	+11.18(+8.15%)
Feb 23, 2024	135.57	140.42	134.10	137.07	2,648,769	+2.42(+1.79%)
Feb 22, 2024	128.84	138.12	126.85	134.66	2,486,646	+6.67(+5.21%)
Feb 21, 2024	125.86	129.51	123.05	127.99	1,995,017	+0.58(+0.45%)
Feb 20, 2024	128.46	133.71	124.43	127.41	1,866,105	-3.49(-2.67%)
Feb 16, 2024	128.30	135.13	126.45	130.90	2,190,928	-0.28(-0.21%)
Feb 15, 2024	126.42	133.10	124.98	131.18	2,518,827	+8.03(+6.52%)
Feb 14, 2024	118.66	124.09	116.29	123.15	2,614,620	+9.53(+8.39%)
Feb 13, 2024	119.88	120.97	110.29	113.62	4,126,652	-18.94(-14.28%)
Feb 12, 2024	124.61	133.01	122.84	132.56	2,932,594	+8.55(+6.89%)
Feb 09, 2024	118.79	125.24	117.65	124.01	2,928,938	+7.01(+5.99%)
Feb 08, 2024	113.70	119.04	112.50	117.00	2,840,200	+4.27(+3.78%)
Feb 07, 2024	119.04	119.04	112.67	112.73	3,059,609	-6.71(-5.62%)
Feb 06, 2024	112.81	119.61	109.93	119.45	2,642,223	+5.43(+4.77%)
Feb 05, 2024	109.62	115.62	106.53	114.01	3,428,567	+1.37(+1.21%)
Feb 02, 2024	112.86	114.26	107.82	112.65	4,059,853	-3.86(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.