Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.463	9.463	9.463	0	+0.04(+0.40%)
Dec 29, 2016	9.296	9.425	9.163	9.425	14,558	+0.24(+2.65%)
Dec 28, 2016	9.174	9.258	9.152	9.182	25,097	+0.06(+0.67%)
Dec 27, 2016	9.136	9.258	9.015	9.121	19,623	+0.02(+0.17%)
Dec 23, 2016		9.106	9.106	9.106	0	-0.18(-1.97%)
Dec 22, 2016	9.273	9.319	9.045	9.288	46,647	-0.05(-0.57%)
Dec 21, 2016	9.281	9.342	9.152	9.342	35,530	+0.12(+1.32%)
Dec 20, 2016	9.205	9.288	9.087	9.220	41,702	+0.08(+0.92%)
Dec 19, 2016	9.380	9.410	9.136	9.136	23,322	-0.24(-2.60%)
Dec 16, 2016	9.395	9.463	9.243	9.380	56,452	-0.06(-0.64%)
Dec 15, 2016	9.501	9.608	9.425	9.441	39,446	-0.12(-1.27%)
Dec 14, 2016	9.859	9.859	9.547	9.562	46,568	-0.33(-3.38%)
Dec 13, 2016	9.654	9.897	9.654	9.897	161,755	+0.22(+2.28%)
Dec 12, 2016	9.654	9.768	9.608	9.676	53,479	+0.01(+0.08%)
Dec 09, 2016	9.593	9.760	9.521	9.669	87,656	+0.02(+0.16%)
Dec 08, 2016	9.486	9.708	9.486	9.654	15,964	+0.09(+0.95%)
Dec 07, 2016	9.425	9.654	9.243	9.562	194,002	+0.10(+1.04%)
Dec 06, 2016	9.357	9.623	9.353	9.463	96,798	+0.07(+0.73%)
Dec 05, 2016	9.334	9.501	9.334	9.395	28,763	+0.05(+0.57%)
Dec 02, 2016	9.334	9.410	9.273	9.342	67,148	+0.03(+0.33%)
Dec 01, 2016	9.281	9.410	9.224	9.311	23,668	+0.02(+0.25%)
Nov 30, 2016	9.273	9.395	9.258	9.288	24,901	+0.08(+0.83%)
Nov 29, 2016	9.159	9.311	9.106	9.212	142,726	+0.05(+0.58%)
Nov 28, 2016	9.129	9.220	9.083	9.159	94,652	+0.01(+0.08%)
Nov 25, 2016	9.167	9.224	9.121	9.152	27,067	-0.07(-0.74%)
Nov 23, 2016		9.220	9.220	9.220	0	-0.06(-0.66%)
Nov 22, 2016	9.365	9.433	9.106	9.281	97,944	+0.00(+0.00%)
Nov 21, 2016	9.212	9.463	9.212	9.281	767,156	+0.08(+0.83%)
Nov 18, 2016	9.159	9.273	9.114	9.205	94,133	+0.03(+0.33%)
Nov 17, 2016	9.152	9.220	9.091	9.174	34,108	+0.02(+0.17%)
Nov 16, 2016	9.129	9.190	9.068	9.159	69,068	+0.02(+0.25%)
Nov 15, 2016	9.448	9.471	9.100	9.136	18,103	-0.12(-1.31%)
Nov 14, 2016	9.342	9.456	9.205	9.258	16,489	+0.02(+0.25%)
Nov 11, 2016	9.623	9.623	9.235	9.235	15,695	-0.52(-5.30%)
Nov 10, 2016	9.821	9.829	9.524	9.753	35,735	-0.25(-2.51%)
Nov 09, 2016	10.05	10.16	9.950	10.00	11,995	-0.28(-2.74%)
Nov 08, 2016	10.20	10.40	10.13	10.29	22,445	+0.04(+0.37%)
Nov 07, 2016	10.11	10.29	10.07	10.25	13,650	+0.29(+2.90%)
Nov 04, 2016	10.00	10.16	9.943	9.958	20,281	-0.13(-1.28%)
Nov 03, 2016	10.19	10.25	9.981	10.09	21,533	-0.04(-0.38%)
Nov 02, 2016	9.859	10.25	9.859	10.13	27,473	+0.17(+1.68%)
Nov 01, 2016	10.22	10.33	9.851	9.958	139,693	-0.31(-3.04%)
Oct 31, 2016	10.47	10.63	10.05	10.27	36,223	-0.24(-2.25%)
Oct 28, 2016	10.26	10.51	10.23	10.51	14,879	+0.31(+3.06%)
Oct 27, 2016	10.48	10.54	10.19	10.19	9,422	-0.24(-2.26%)
Oct 26, 2016	10.40	10.51	10.36	10.43	18,116	+0.06(+0.59%)
Oct 25, 2016	10.32	10.51	10.25	10.37	16,812	+0.02(+0.15%)
Oct 24, 2016	10.14	10.35	10.14	10.35	13,730	+0.33(+3.26%)
Oct 21, 2016	10.13	10.27	10.01	10.03	12,485	-0.10(-0.98%)
Oct 20, 2016	10.14	10.16	10.07	10.13	2,726	-0.05(-0.52%)
Oct 19, 2016	10.05	10.19	10.03	10.18	7,074	+0.11(+1.13%)
Oct 18, 2016	9.775	10.19	9.775	10.06	23,118	+0.29(+2.96%)
Oct 17, 2016	9.760	9.859	9.745	9.775	16,641	+0.02(+0.23%)
Oct 14, 2016	9.730	9.889	9.722	9.753	34,055	-0.01(-0.08%)
Oct 13, 2016	9.737	9.813	9.669	9.760	139,032	-0.13(-1.31%)
Oct 12, 2016	10.07	10.07	9.851	9.889	22,917	-0.27(-2.62%)
Oct 11, 2016	9.966	10.23	9.874	10.16	35,525	+0.19(+1.91%)
Oct 10, 2016	9.882	10.19	9.882	9.966	7,967	+0.11(+1.08%)
Oct 07, 2016	9.897	9.920	9.760	9.859	14,235	+0.01(+0.08%)
Oct 06, 2016	9.928	9.996	9.791	9.851	20,360	-0.10(-0.99%)
Oct 05, 2016	10.13	10.13	9.851	9.950	20,657	-0.06(-0.61%)
Oct 04, 2016	10.13	10.22	9.958	10.01	26,454	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.