Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.43	10.43	10.43	10.43	7,263	+0.23(+2.21%)
Apr 29, 2019	10.40	10.40	10.13	10.21	7,392	+0.07(+0.65%)
Apr 26, 2019	10.09	10.14	10.09	10.14	384	+0.09(+0.89%)
Apr 25, 2019	10.37	10.59	10.03	10.05	7,435	-0.16(-1.53%)
Apr 24, 2019	10.21	10.21	10.21	10.21	740	+0.11(+1.08%)
Apr 23, 2019	10.30	10.45	10.10	10.10	4,608	+0.00(+0.00%)
Apr 22, 2019	10.10	10.10	10.10	10.10	56	+0.00(+0.00%)
Apr 18, 2019	10.10	10.10	10.10	10.10	128	+0.00(+0.00%)
Apr 17, 2019	10.48	10.48	10.10	10.10	1,858	-0.38(-3.64%)
Apr 16, 2019	10.48	10.48	10.48	10.48	44	+0.00(+0.00%)
Apr 15, 2019	10.35	10.68	10.35	10.48	3,309	+0.37(+3.66%)
Apr 12, 2019	10.11	10.11	10.11	10.11	4,363	+0.00(+0.00%)
Apr 11, 2019	10.26	10.29	10.11	10.11	2,032	-0.18(-1.71%)
Apr 10, 2019	10.33	10.33	10.29	10.29	2,389	+0.00(+0.00%)
Apr 09, 2019	10.22	10.45	10.18	10.29	14,333	+0.07(+0.69%)
Apr 08, 2019	10.36	10.52	10.19	10.22	33,609	-0.23(-2.18%)
Apr 05, 2019	10.44	10.44	10.44	10.44	1,924	-0.13(-1.23%)
Apr 04, 2019	10.26	10.72	10.24	10.57	29,839	+0.37(+3.59%)
Apr 03, 2019	10.36	10.36	10.21	10.21	8,101	+0.00(+0.00%)
Apr 02, 2019	10.45	10.45	10.18	10.21	4,824	-0.39(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.