Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.767	3.767	3.767	3.767	457	+0.05(+1.43%)
Apr 29, 2020	4.005	4.005	3.564	3.714	9,756	+0.01(+0.24%)
Apr 28, 2020	3.626	3.753	3.423	3.705	4,687	+0.24(+6.87%)
Apr 27, 2020	3.666	3.666	3.321	3.467	4,793	-0.03(-0.91%)
Apr 24, 2020	3.255	3.499	3.238	3.499	6,234	+0.17(+5.20%)
Apr 23, 2020	3.414	3.583	3.264	3.326	8,495	-0.15(-4.31%)
Apr 22, 2020	3.408	3.732	3.408	3.476	20,664	-0.04(-1.25%)
Apr 21, 2020	3.635	3.635	3.383	3.520	1,127	-0.07(-1.99%)
Apr 20, 2020	3.937	3.937	3.538	3.591	2,636	-0.16(-4.21%)
Apr 17, 2020	3.874	4.040	3.564	3.749	6,687	+0.10(+2.68%)
Apr 16, 2020	3.943	3.943	3.626	3.651	12,731	-0.21(-5.45%)
Apr 15, 2020	3.905	3.905	3.834	3.862	1,678	-0.02(-0.45%)
Apr 14, 2020	3.782	3.882	3.723	3.879	4,506	+0.08(+2.03%)
Apr 13, 2020	3.873	3.882	3.793	3.802	4,704	+0.01(+0.23%)
Apr 09, 2020	3.882	4.167	3.749	3.793	66,085	+0.05(+1.42%)
Apr 08, 2020	3.679	3.970	3.555	3.740	15,147	+0.11(+2.91%)
Apr 07, 2020	3.917	4.032	3.529	3.635	12,719	+0.01(+0.24%)
Apr 06, 2020	3.882	3.882	3.441	3.626	43,703	+0.27(+8.16%)
Apr 03, 2020	3.529	3.597	3.352	3.352	5,667	-0.15(-4.28%)
Apr 02, 2020	3.335	3.961	3.273	3.502	150,738	+0.28(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.