Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				3.420	0	+0.04(+1.18%)
Apr 27, 2023	3.440	3.440	3.380	3.380	2,049	-0.01(-0.29%)
Apr 26, 2023	3.380	3.430	3.340	3.390	14,041	+0.06(+1.80%)
Apr 25, 2023	3.320	3.400	3.320	3.330	3,836	-0.06(-1.77%)
Apr 24, 2023	3.380	3.490	3.275	3.390	67,396	-0.02(-0.59%)
Apr 21, 2023	3.440	3.520	3.270	3.410	44,069	-0.14(-3.94%)
Apr 20, 2023	3.550	3.710	3.550	3.550	34,248	-0.09(-2.47%)
Apr 19, 2023	3.540	3.640	3.510	3.640	29,032	+0.04(+1.11%)
Apr 18, 2023	3.560	3.630	3.550	3.600	83,231	+0.21(+6.06%)
Apr 17, 2023	3.450	3.450	3.341	3.394	36,865	-0.02(-0.55%)
Apr 14, 2023	3.460	3.460	3.310	3.413	80,754	+0.00(+0.00%)
Apr 13, 2023	3.282	3.451	3.282	3.413	55,600	+0.09(+2.81%)
Apr 12, 2023	3.310	3.338	3.292	3.320	11,769	+0.03(+0.85%)
Apr 11, 2023	3.236	3.292	3.236	3.292	17,412	+0.07(+2.32%)
Apr 10, 2023	3.198	3.236	3.198	3.217	4,978	+0.07(+2.07%)
Apr 06, 2023	3.310	3.310	3.152	3.152	2,827	-0.10(-3.15%)
Apr 05, 2023	3.310	3.310	3.124	3.254	11,388	-0.06(-1.69%)
Apr 04, 2023	3.376	3.376	3.292	3.310	4,215	-0.05(-1.39%)
Apr 03, 2023	3.422	3.460	3.311	3.357	7,580	+0.00(+0.00%)
Mar 31, 2023	3.413	3.422	3.357	3.357	14,806	-0.05(-1.37%)
Mar 30, 2023	3.357	3.413	3.357	3.404	10,859	+0.02(+0.55%)
Mar 29, 2023	3.357	3.404	3.357	3.385	23,327	+0.06(+1.68%)
Mar 28, 2023	3.245	3.329	3.245	3.329	144,571	+0.05(+1.46%)
Mar 27, 2023	3.226	3.300	3.041	3.281	9,789	+0.07(+2.29%)
Mar 24, 2023	3.208	3.208	3.208	3.208	338	-0.04(-1.15%)
Mar 23, 2023	3.282	3.292	3.236	3.245	4,687	-0.04(-1.14%)
Mar 22, 2023	3.301	3.310	3.198	3.282	17,085	+0.01(+0.28%)
Mar 21, 2023	3.254	3.282	3.226	3.273	14,194	-0.05(-1.40%)
Mar 20, 2023	3.189	3.348	3.189	3.320	24,991	+0.11(+3.49%)
Mar 17, 2023	3.175	3.264	3.175	3.208	3,777	+0.02(+0.58%)
Mar 16, 2023	3.208	3.208	3.171	3.189	13,578	+0.02(+0.59%)
Mar 15, 2023	3.264	3.264	3.124	3.170	18,767	-0.12(-3.68%)
Mar 14, 2023	3.282	3.301	3.282	3.292	5,071	+0.01(+0.28%)
Mar 13, 2023	3.264	3.338	3.264	3.282	7,032	-0.07(-1.95%)
Mar 10, 2023	3.357	3.357	3.320	3.348	97,056	-0.01(-0.24%)
Mar 09, 2023	3.357	3.357	3.310	3.356	202,170	+0.03(+0.80%)
Mar 08, 2023	3.385	3.385	3.308	3.329	23,671	-0.07(-2.19%)
Mar 07, 2023	3.366	3.404	3.348	3.404	9,243	+0.04(+1.11%)
Mar 06, 2023	3.357	3.413	3.338	3.366	8,446	+0.01(+0.28%)
Mar 03, 2023	3.264	3.404	3.245	3.357	41,616	+0.18(+5.57%)
Mar 02, 2023	3.031	3.180	3.012	3.180	28,374	+0.10(+3.33%)
Mar 01, 2023	3.021	3.105	3.021	3.077	3,351	+0.07(+2.48%)
Feb 28, 2023	2.928	3.012	2.928	3.003	7,047	+0.12(+4.21%)
Feb 27, 2023	2.956	2.956	2.872	2.881	6,833	-0.11(-3.74%)
Feb 24, 2023	3.031	3.031	2.979	2.993	1,603	+0.00(+0.00%)
Feb 23, 2023	3.102	3.102	2.993	2.993	1,935	-0.07(-2.13%)
Feb 22, 2023	3.059	3.059	3.049	3.059	2,028	+0.03(+0.92%)
Feb 21, 2023	3.189	3.189	2.993	3.031	11,191	-0.17(-5.25%)
Feb 17, 2023	3.226	3.233	3.170	3.198	7,532	+0.05(+1.48%)
Feb 16, 2023	3.208	3.254	3.152	3.152	2,271	-0.04(-1.17%)
Feb 15, 2023	3.133	3.236	3.133	3.189	6,753	+0.02(+0.74%)
Feb 14, 2023	3.124	3.180	3.124	3.166	2,357	+0.07(+2.26%)
Feb 13, 2023	3.142	3.142	3.096	3.096	1,415	+0.09(+3.11%)
Feb 10, 2023	3.087	3.147	3.003	3.003	4,629	+0.01(+0.31%)
Feb 09, 2023	3.115	3.115	2.975	2.993	13,507	-0.01(-0.31%)
Feb 08, 2023	3.049	3.049	3.003	3.003	1,678	-0.05(-1.53%)
Feb 07, 2023	3.096	3.180	3.040	3.049	39,229	+0.09(+3.15%)
Feb 06, 2023	3.077	3.077	2.919	2.956	2,074	-0.11(-3.65%)
Feb 03, 2023	3.115	3.115	3.031	3.068	1,171	-0.07(-2.37%)
Feb 02, 2023	3.236	3.236	3.105	3.142	11,245	-0.01(-0.30%)
Feb 01, 2023	3.264	3.264	3.030	3.152	15,668	+0.03(+0.90%)
Jan 31, 2023	3.170	3.179	3.124	3.124	2,728	+0.02(+0.60%)
Jan 30, 2023	3.226	3.226	3.021	3.105	12,422	-0.12(-3.62%)
Jan 27, 2023	3.181	3.236	3.180	3.222	1,923	+0.02(+0.73%)
Jan 26, 2023	3.236	3.236	3.198	3.198	1,259	+0.01(+0.29%)
Jan 25, 2023	3.236	3.236	3.133	3.189	39,142	-0.03(-0.87%)
Jan 24, 2023	3.217	3.217	3.217	3.217	381	-0.01(-0.29%)
Jan 23, 2023	3.208	3.254	3.203	3.226	12,851	+0.07(+2.06%)
Jan 20, 2023	3.115	3.208	3.115	3.161	11,012	+0.12(+3.99%)
Jan 19, 2023	3.022	3.040	3.022	3.040	1,256	+0.02(+0.62%)
Jan 18, 2023	3.096	3.169	3.012	3.021	3,230	-0.11(-3.57%)
Jan 17, 2023	3.180	3.180	3.077	3.133	5,415	-0.01(-0.30%)
Jan 13, 2023	3.059	3.142	3.059	3.142	2,161	+0.00(+0.00%)
Jan 12, 2023	3.115	3.198	3.115	3.142	1,416	+0.14(+4.66%)
Jan 11, 2023	3.170	3.189	3.003	3.003	4,780	-0.16(-5.01%)
Jan 10, 2023	3.059	3.208	3.048	3.161	21,425	+0.17(+5.61%)
Jan 09, 2023	3.180	3.189	2.975	2.993	22,911	-0.07(-2.43%)
Jan 06, 2023	3.077	3.170	3.068	3.068	10,984	+0.07(+2.17%)
Jan 05, 2023	2.993	3.040	2.993	3.003	21,928	-0.03(-1.13%)
Jan 04, 2023	3.152	3.180	2.993	3.037	32,537	-0.00(-0.10%)
Jan 03, 2023	3.012	3.100	3.012	3.040	8,221	+0.03(+0.93%)
Dec 30, 2022	3.087	3.096	3.012	3.012	4,883	-0.10(-3.29%)
Dec 29, 2022	3.208	3.208	3.115	3.115	18,481	+0.02(+0.60%)
Dec 28, 2022	3.059	3.226	2.919	3.096	13,636	+0.01(+0.30%)
Dec 27, 2022	3.068	3.087	3.068	3.087	491	+0.03(+0.91%)
Dec 23, 2022	2.965	3.170	2.947	3.059	16,978	+0.08(+2.82%)
Dec 22, 2022	2.919	3.003	2.919	2.975	47,508	+0.05(+1.59%)
Dec 21, 2022	3.040	3.077	2.919	2.928	8,271	+0.04(+1.29%)
Dec 20, 2022	2.984	2.993	2.891	2.891	79,477	-0.04(-1.27%)
Dec 19, 2022	2.975	2.985	2.909	2.928	9,617	+0.02(+0.64%)
Dec 16, 2022	2.937	2.947	2.891	2.909	10,592	+0.10(+3.65%)
Dec 15, 2022	2.993	3.040	2.648	2.807	52,177	-0.18(-5.94%)
Dec 14, 2022	3.083	3.084	2.975	2.984	8,377	-0.13(-4.19%)
Dec 13, 2022	3.121	3.180	3.018	3.115	19,541	+0.00(+0.00%)
Dec 12, 2022	3.105	3.165	3.059	3.115	16,591	+0.00(+0.15%)
Dec 09, 2022	3.077	3.110	3.045	3.110	2,905	-0.07(-2.20%)
Dec 08, 2022	2.965	3.180	2.919	3.180	2,832	+0.08(+2.71%)
Dec 07, 2022	3.040	3.115	3.021	3.096	12,927	+0.06(+1.84%)
Dec 06, 2022	3.059	3.115	2.993	3.040	35,377	+0.07(+2.19%)
Dec 05, 2022	3.068	3.068	2.956	2.975	1,076	-0.15(-4.78%)
Dec 02, 2022	3.003	3.124	2.984	3.124	6,112	+0.12(+4.04%)
Dec 01, 2022	2.919	3.021	2.900	3.003	6,156	+0.07(+2.55%)
Nov 30, 2022	2.844	3.012	2.844	2.928	4,270	+0.04(+1.29%)
Nov 29, 2022	2.797	2.891	2.797	2.891	1,965	+0.12(+4.38%)
Nov 28, 2022	2.779	2.779	2.769	2.769	2,252	+0.01(+0.34%)
Nov 25, 2022	2.835	2.835	2.760	2.760	2,553	-0.08(-2.95%)
Nov 23, 2022	2.872	2.891	2.835	2.844	3,097	-0.06(-1.93%)
Nov 22, 2022	2.825	2.900	2.825	2.900	4,093	+0.07(+2.30%)
Nov 21, 2022	2.881	2.881	2.835	2.835	1,535	-0.05(-1.62%)
Nov 18, 2022	2.909	2.909	2.807	2.881	4,542	-0.07(-2.22%)
Nov 17, 2022	2.928	2.947	2.928	2.947	570	-0.06(-1.86%)
Nov 16, 2022	3.021	3.031	3.003	3.003	1,386	-0.12(-3.88%)
Nov 15, 2022	3.068	3.189	3.068	3.124	9,564	+0.07(+2.45%)
Nov 14, 2022	2.993	3.068	2.993	3.049	1,946	-0.07(-2.10%)
Nov 11, 2022	3.049	3.115	3.049	3.115	6,186	+0.07(+2.14%)
Nov 10, 2022	3.031	3.059	2.919	3.049	1,850	+0.12(+4.14%)
Nov 09, 2022	2.937	3.012	2.919	2.928	5,675	+0.01(+0.32%)
Nov 08, 2022	2.919	3.031	2.919	2.919	20,642	+0.12(+4.33%)
Nov 07, 2022	2.836	2.863	2.746	2.797	28,657	+0.07(+2.39%)
Nov 04, 2022	2.797	2.844	2.732	2.732	5,466	+0.00(+0.00%)
Nov 03, 2022	2.686	2.764	2.686	2.732	8,422	+0.01(+0.34%)
Nov 02, 2022	2.714	2.723	2.695	2.723	4,694	-0.07(-2.67%)
Nov 01, 2022	2.658	2.797	2.658	2.797	1,235	+0.13(+4.90%)
Oct 31, 2022	2.658	2.695	2.611	2.667	5,673	-0.07(-2.39%)
Oct 28, 2022	2.844	2.844	2.732	2.732	3,099	-0.04(-1.35%)
Oct 27, 2022	2.807	2.807	2.732	2.769	7,387	+0.02(+0.68%)
Oct 26, 2022	2.620	2.788	2.599	2.751	38,230	+0.13(+4.98%)
Oct 25, 2022	2.602	2.685	2.574	2.620	9,945	+0.05(+1.81%)
Oct 24, 2022	2.564	2.648	2.490	2.574	19,666	-0.10(-3.83%)
Oct 21, 2022	2.592	2.686	2.471	2.676	95,395	+0.02(+0.70%)
Oct 20, 2022	2.602	2.676	2.532	2.658	8,956	+0.23(+9.62%)
Oct 19, 2022	2.686	2.686	2.424	2.424	23,453	-0.29(-10.65%)
Oct 18, 2022	2.667	2.731	2.630	2.714	7,666	-0.04(-1.36%)
Oct 17, 2022	3.031	3.031	2.658	2.751	48,045	-0.25(-8.39%)
Oct 14, 2022	2.844	3.049	2.686	3.003	72,732	+0.24(+8.78%)
Oct 13, 2022	2.844	2.844	2.658	2.760	45,134	+0.07(+2.78%)
Oct 12, 2022	2.704	2.891	2.574	2.685	65,950	-0.17(-5.89%)
Oct 11, 2022	2.788	3.012	2.700	2.853	45,754	+0.02(+0.66%)
Oct 10, 2022	2.825	2.928	2.797	2.835	4,940	+0.07(+2.36%)
Oct 07, 2022	2.751	2.797	2.751	2.769	4,681	-0.05(-1.66%)
Oct 06, 2022	2.779	2.872	2.779	2.816	2,581	+0.00(+0.00%)
Oct 05, 2022	2.687	2.993	2.687	2.816	17,696	+0.03(+1.00%)
Oct 04, 2022	2.769	2.891	2.751	2.788	4,708	-0.05(-1.64%)
Oct 03, 2022	2.723	2.835	2.695	2.835	6,177	+0.16(+5.89%)
Sep 30, 2022	2.583	2.714	2.583	2.677	4,553	+0.08(+2.90%)
Sep 29, 2022	2.676	2.676	2.499	2.602	14,043	-0.11(-4.23%)
Sep 28, 2022	2.611	2.732	2.611	2.716	10,638	+0.11(+4.04%)
Sep 27, 2022	2.658	2.667	2.602	2.611	7,763	+0.01(+0.35%)
Sep 26, 2022	2.760	2.760	2.424	2.602	44,880	-0.15(-5.42%)
Sep 23, 2022	2.797	2.807	2.751	2.751	11,852	-0.06(-1.99%)
Sep 22, 2022	2.833	2.868	2.797	2.807	1,469	-0.02(-0.66%)
Sep 21, 2022	2.956	2.956	2.825	2.825	20,779	-0.10(-3.50%)
Sep 20, 2022	3.040	3.057	2.928	2.928	56,813	-0.13(-4.27%)
Sep 19, 2022	3.096	3.133	3.059	3.059	3,290	+0.02(+0.61%)
Sep 16, 2022	3.320	3.320	3.021	3.040	5,057	+0.02(+0.62%)
Sep 15, 2022	3.040	3.049	3.003	3.021	12,316	-0.04(-1.22%)
Sep 14, 2022	3.068	3.077	3.059	3.059	19,046	-0.01(-0.30%)
Sep 13, 2022	3.087	3.128	3.049	3.068	37,191	-0.11(-3.52%)
Sep 12, 2022	3.170	3.208	3.133	3.180	23,312	-0.04(-1.16%)
Sep 09, 2022	3.208	3.217	2.760	3.217	135,064	+0.05(+1.47%)
Sep 08, 2022	3.096	3.226	3.096	3.170	6,125	+0.03(+0.89%)
Sep 07, 2022	3.161	3.282	3.077	3.142	253,036	-0.03(-0.88%)
Sep 06, 2022	3.292	3.376	3.170	3.170	29,977	-0.17(-5.03%)
Sep 02, 2022	3.152	3.450	3.133	3.338	38,789	+0.20(+6.43%)
Sep 01, 2022	3.115	3.170	2.984	3.137	29,118	+0.02(+0.52%)
Aug 31, 2022	3.049	3.133	3.012	3.120	7,327	+0.03(+1.10%)
Aug 30, 2022	3.301	3.301	3.040	3.087	10,594	-0.07(-2.07%)
Aug 29, 2022	2.984	3.152	2.987	3.152	34,790	+0.13(+4.32%)
Aug 26, 2022	2.900	3.031	2.900	3.021	10,478	+0.07(+2.21%)
Aug 25, 2022	2.835	2.956	2.835	2.956	1,588	+0.16(+5.67%)
Aug 24, 2022	2.965	2.965	2.797	2.797	6,477	-0.10(-3.54%)
Aug 23, 2022	2.844	2.900	2.844	2.900	2,339	+0.10(+3.67%)
Aug 22, 2022	2.825	2.881	2.648	2.797	17,493	-0.09(-3.23%)
Aug 19, 2022	2.909	3.208	2.797	2.891	11,880	-0.02(-0.64%)
Aug 18, 2022	3.003	3.003	2.909	2.909	1,337	-0.11(-3.70%)
Aug 17, 2022	3.031	3.031	3.021	3.021	794	-0.02(-0.61%)
Aug 16, 2022	3.124	3.124	3.021	3.040	2,589	-0.04(-1.21%)
Aug 15, 2022	3.077	3.096	3.077	3.077	713	-0.01(-0.45%)
Aug 12, 2022	3.049	3.096	2.993	3.091	15,623	+0.13(+4.25%)
Aug 11, 2022	2.891	2.975	2.891	2.965	5,268	-0.04(-1.24%)
Aug 10, 2022	2.891	3.003	2.881	3.003	4,041	+0.18(+6.27%)
Aug 09, 2022	2.853	2.863	2.807	2.825	3,642	-0.08(-2.88%)
Aug 08, 2022	2.928	2.937	2.844	2.909	2,224	-0.04(-1.26%)
Aug 05, 2022	2.844	2.947	2.807	2.947	5,848	+0.01(+0.31%)
Aug 04, 2022	2.881	2.947	2.835	2.937	9,644	+0.03(+0.96%)
Aug 03, 2022	3.012	3.012	2.909	2.909	2,855	-0.10(-3.41%)
Aug 02, 2022	2.984	3.012	2.928	3.012	4,340	+0.05(+1.57%)
Aug 01, 2022	2.975	2.993	2.909	2.965	2,154	-0.04(-1.40%)
Jul 29, 2022	2.909	3.101	2.881	3.007	5,153	+0.12(+4.03%)
Jul 28, 2022	2.937	2.938	2.853	2.891	3,705	-0.02(-0.64%)
Jul 27, 2022	2.863	2.909	2.863	2.909	1,009	+0.00(+0.00%)
Jul 26, 2022	2.853	3.003	2.853	2.909	18,977	+0.03(+0.97%)
Jul 25, 2022	2.900	3.236	2.853	2.881	29,417	+0.00(+0.13%)
Jul 22, 2022	2.937	2.937	2.853	2.878	4,903	-0.05(-1.72%)
Jul 21, 2022	2.975	2.993	2.909	2.928	8,999	+0.00(+0.00%)
Jul 20, 2022	2.853	2.928	2.853	2.928	1,097	+0.08(+2.95%)
Jul 19, 2022	2.769	2.863	2.751	2.844	4,496	+0.18(+6.95%)
Jul 18, 2022	2.704	2.714	2.611	2.659	7,957	-0.05(-2.00%)
Jul 15, 2022	2.462	2.714	2.461	2.714	7,653	+0.30(+12.35%)
Jul 14, 2022	2.490	2.620	2.331	2.415	41,786	-0.09(-3.72%)
Jul 13, 2022	2.443	2.518	2.341	2.508	13,688	+0.04(+1.51%)
Jul 12, 2022	2.536	2.536	2.452	2.471	16,299	-0.06(-2.21%)
Jul 11, 2022	2.695	2.695	2.527	2.527	8,930	-0.19(-6.87%)
Jul 08, 2022	2.648	2.784	2.648	2.714	3,180	-0.06(-2.00%)
Jul 07, 2022	2.769	2.788	2.676	2.769	5,711	+0.07(+2.75%)
Jul 06, 2022	2.714	2.956	2.596	2.695	33,164	+0.04(+1.40%)
Jul 05, 2022	2.611	2.658	2.527	2.658	2,541	-0.05(-1.72%)
Jul 01, 2022	2.611	2.704	2.471	2.704	26,878	+0.07(+2.47%)
Jun 30, 2022	2.592	2.648	2.518	2.639	13,980	+0.03(+1.07%)
Jun 29, 2022	2.751	2.751	2.602	2.611	30,885	-0.11(-4.11%)
Jun 28, 2022	2.667	2.742	2.639	2.723	26,719	+0.06(+2.10%)
Jun 27, 2022	2.640	2.695	2.640	2.667	1,835	-0.03(-1.04%)
Jun 24, 2022	2.844	2.844	2.630	2.695	21,495	-0.01(-0.35%)
Jun 23, 2022	2.825	2.900	2.704	2.704	32,337	-0.16(-5.54%)
Jun 22, 2022	2.919	2.916	2.816	2.863	4,350	-0.02(-0.65%)
Jun 21, 2022	2.993	2.993	2.816	2.881	2,701	-0.10(-3.44%)
Jun 17, 2022	3.031	3.031	2.928	2.984	4,234	-0.01(-0.31%)
Jun 16, 2022	2.937	3.105	2.937	2.993	13,343	-0.10(-3.31%)
Jun 15, 2022	3.087	3.146	3.082	3.096	7,495	+0.02(+0.76%)
Jun 14, 2022	3.105	3.105	3.049	3.072	4,038	+0.01(+0.45%)
Jun 13, 2022	3.124	3.124	3.031	3.059	26,807	-0.18(-5.48%)
Jun 10, 2022	3.264	3.329	3.208	3.236	7,365	-0.14(-4.14%)
Jun 09, 2022	3.397	3.397	3.376	3.376	12,123	-0.02(-0.55%)
Jun 08, 2022	3.393	3.478	3.393	3.394	2,449	+0.02(+0.55%)
Jun 07, 2022	3.450	3.475	3.376	3.376	5,671	-0.14(-3.98%)
Jun 06, 2022	3.618	3.619	3.450	3.515	59,416	-0.11(-3.08%)
Jun 03, 2022	3.655	3.670	3.590	3.627	4,315	-0.01(-0.26%)
Jun 02, 2022	3.506	3.646	3.376	3.637	11,826	+0.10(+2.90%)
Jun 01, 2022	3.543	3.590	3.469	3.534	9,271	-0.07(-1.89%)
May 31, 2022	3.487	3.637	3.487	3.602	25,661	+0.07(+2.07%)
May 27, 2022	3.553	3.674	3.487	3.529	119,740	+0.05(+1.47%)
May 26, 2022	3.422	3.534	3.374	3.478	31,531	+0.16(+4.78%)
May 25, 2022	3.282	3.381	3.217	3.320	12,146	+0.04(+1.14%)
May 24, 2022	3.021	3.357	3.021	3.282	33,762	+0.14(+4.45%)
May 23, 2022	2.947	3.142	2.937	3.142	13,591	+0.20(+6.65%)
May 20, 2022	2.891	2.947	2.891	2.947	4,913	+0.06(+1.94%)
May 19, 2022	2.816	2.891	2.816	2.891	4,482	+0.09(+3.33%)
May 18, 2022	2.830	2.863	2.797	2.797	3,523	-0.07(-2.60%)
May 17, 2022	2.863	2.909	2.769	2.872	7,160	+0.07(+2.67%)
May 16, 2022	2.779	2.825	2.779	2.797	2,435	+0.00(+0.00%)
May 13, 2022	2.807	2.821	2.779	2.797	11,326	-0.02(-0.86%)
May 12, 2022	2.797	2.825	2.751	2.822	26,243	+0.01(+0.36%)
May 11, 2022	2.835	2.835	2.728	2.811	41,655	+0.05(+1.86%)
May 10, 2022	2.769	2.863	2.704	2.760	29,625	+0.02(+0.68%)
May 09, 2022	2.807	2.807	2.705	2.742	37,599	-0.02(-0.68%)
May 06, 2022	2.797	2.853	2.732	2.760	14,186	-0.07(-2.63%)
May 05, 2022	2.891	2.891	2.797	2.835	5,921	-0.10(-3.50%)
May 04, 2022	2.891	2.937	2.825	2.937	12,595	+0.07(+2.27%)
May 03, 2022	2.863	2.937	2.844	2.872	8,409	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.