Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.97	11.09	10.85	11.03	2,142	-0.05(-0.41%)
Jul 28, 2017	11.00	11.10	10.89	11.08	9,090	+0.01(+0.07%)
Jul 27, 2017	11.02	11.12	10.86	11.07	16,579	-0.04(-0.34%)
Jul 26, 2017	11.12	11.31	10.95	11.11	27,734	+0.19(+1.74%)
Jul 25, 2017	10.99	11.20	10.88	10.92	44,649	+0.03(+0.28%)
Jul 24, 2017	11.12	11.12	10.87	10.89	9,692	-0.03(-0.28%)
Jul 21, 2017	11.06	11.28	10.92	10.92	21,022	-0.23(-2.05%)
Jul 20, 2017	11.19	11.19	11.00	11.15	3,978	-0.03(-0.27%)
Jul 19, 2017	11.21	11.25	11.04	11.18	18,682	-0.05(-0.41%)
Jul 18, 2017	11.08	11.23	10.95	11.22	11,322	+0.10(+0.89%)
Jul 17, 2017	11.13	11.33	11.03	11.12	17,512	+0.05(+0.48%)
Jul 14, 2017	10.81	11.07	10.81	11.07	13,781	+0.05(+0.48%)
Jul 13, 2017	10.91	11.07	10.82	11.02	14,797	+0.19(+1.76%)
Jul 12, 2017	10.65	11.31	10.65	10.83	26,904	+0.24(+2.30%)
Jul 11, 2017	10.48	10.65	10.39	10.58	35,630	+0.21(+1.98%)
Jul 10, 2017	10.52	10.58	10.32	10.38	46,605	-0.02(-0.15%)
Jul 07, 2017	10.46	10.61	10.39	10.39	5,054	-0.12(-1.16%)
Jul 06, 2017	10.48	10.58	10.37	10.52	19,462	-0.05(-0.50%)
Jul 05, 2017	10.36	10.64	10.23	10.57	25,739	+0.28(+2.74%)
Jul 03, 2017	10.17	10.33	10.16	10.29	6,838	+0.16(+1.58%)
Jun 30, 2017	10.18	10.23	10.08	10.13	11,988	-0.09(-0.89%)
Jun 29, 2017	10.29	10.35	10.10	10.22	8,909	+0.02(+0.15%)
Jun 28, 2017	10.22	10.30	10.16	10.20	17,809	+0.07(+0.67%)
Jun 27, 2017	10.35	10.43	9.983	10.13	61,712	-0.18(-1.70%)
Jun 26, 2017	10.19	10.37	10.04	10.31	56,609	+0.19(+1.88%)
Jun 23, 2017	10.26	10.47	10.10	10.12	98,209	-0.12(-1.19%)
Jun 22, 2017	10.23	10.42	10.17	10.24	48,724	-0.02(-0.15%)
Jun 21, 2017	10.42	10.42	10.22	10.26	48,280	-0.06(-0.59%)
Jun 20, 2017	10.45	10.55	10.32	10.32	56,250	-0.18(-1.74%)
Jun 19, 2017	10.61	10.71	10.45	10.50	35,299	-0.05(-0.50%)
Jun 16, 2017	10.69	10.73	10.36	10.55	159,815	-0.08(-0.79%)
Jun 15, 2017	10.68	10.85	10.61	10.64	27,817	-0.17(-1.55%)
Jun 14, 2017	10.84	10.95	10.80	10.80	45,244	-0.14(-1.32%)
Jun 13, 2017	10.80	10.95	10.65	10.95	22,259	+0.11(+0.98%)
Jun 12, 2017	10.68	10.98	10.68	10.84	21,047	-0.04(-0.35%)
Jun 09, 2017	10.97	10.97	10.84	10.88	144,328	+0.05(+0.49%)
Jun 08, 2017	10.80	10.89	10.72	10.83	16,713	+0.09(+0.85%)
Jun 07, 2017	10.83	10.85	10.74	10.74	242,691	-0.05(-0.42%)
Jun 06, 2017	10.72	10.84	10.72	10.78	112,192	+0.02(+0.14%)
Jun 05, 2017	10.96	10.97	10.77	10.77	25,522	-0.12(-1.12%)
Jun 02, 2017	10.71	10.94	10.45	10.89	26,968	-0.11(-1.04%)
Jun 01, 2017	10.51	11.01	10.51	11.00	28,904	+0.49(+4.63%)
May 31, 2017	10.99	11.02	10.51	10.52	32,233	-0.31(-2.88%)
May 30, 2017	10.87	10.96	10.83	10.83	19,596	-0.11(-0.97%)
May 26, 2017	10.89	11.01	10.89	10.93	44,662	+0.04(+0.35%)
May 25, 2017	10.99	11.03	10.78	10.90	15,208	+0.04(+0.35%)
May 24, 2017	10.85	10.98	10.77	10.86	33,423	+0.07(+0.63%)
May 23, 2017	10.59	10.89	10.59	10.79	22,975	+0.14(+1.29%)
May 22, 2017	10.68	10.75	10.44	10.65	50,493	-0.12(-1.13%)
May 19, 2017	10.39	10.94	10.39	10.77	49,430	+0.27(+2.61%)
May 18, 2017	10.58	10.58	10.36	10.50	16,890	-0.21(-1.92%)
May 17, 2017	10.64	10.94	10.51	10.71	57,245	-0.17(-1.54%)
May 16, 2017	11.07	11.19	10.84	10.87	53,554	-0.11(-1.04%)
May 15, 2017	11.09	11.09	10.94	10.99	29,170	+0.06(+0.56%)
May 12, 2017	10.79	11.00	10.79	10.93	22,145	+0.06(+0.56%)
May 11, 2017	10.64	10.92	10.64	10.87	62,890	+0.14(+1.35%)
May 10, 2017	10.54	10.77	10.54	10.72	41,409	+0.22(+2.10%)
May 09, 2017	10.53	10.55	10.48	10.50	19,742	-0.05(-0.43%)
May 08, 2017	10.79	10.79	10.46	10.55	38,276	-0.05(-0.43%)
May 05, 2017	10.48	10.61	10.40	10.59	93,043	+0.18(+1.75%)
May 04, 2017	10.57	10.58	10.41	10.41	34,980	-0.15(-1.44%)
May 03, 2017	10.54	10.80	10.49	10.56	40,552	-0.07(-0.64%)
May 02, 2017	10.58	10.63	10.47	10.63	18,174	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.