Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.255	3.432	3.255	3.344	10,631	+0.06(+1.88%)
Jul 29, 2021	3.176	3.441	3.176	3.282	14,529	+0.09(+2.76%)
Jul 28, 2021	3.317	3.317	3.176	3.194	21,815	-0.07(-2.16%)
Jul 27, 2021	3.292	3.317	3.229	3.264	10,207	-0.04(-1.33%)
Jul 26, 2021	3.308	3.361	3.282	3.308	17,423	+0.00(+0.00%)
Jul 23, 2021	3.485	3.485	3.308	3.308	31,759	-0.13(-3.85%)
Jul 22, 2021	3.467	3.502	3.414	3.441	37,160	-0.11(-2.98%)
Jul 21, 2021	3.493	3.546	3.414	3.546	57,113	+0.06(+1.77%)
Jul 20, 2021	3.449	3.485	3.370	3.485	34,871	+0.06(+1.80%)
Jul 19, 2021	3.096	3.555	3.096	3.423	76,894	+0.20(+6.30%)
Jul 16, 2021	3.246	3.246	3.158	3.220	17,281	+0.12(+3.99%)
Jul 15, 2021	3.458	3.458	3.096	3.096	90,125	-0.36(-10.46%)
Jul 14, 2021	3.617	3.617	3.441	3.458	19,838	-0.11(-2.97%)
Jul 13, 2021	3.591	3.590	3.538	3.564	10,397	+0.00(+0.00%)
Jul 12, 2021	3.626	3.635	3.538	3.564	14,453	-0.04(-1.22%)
Jul 09, 2021	3.626	3.688	3.546	3.608	30,352	+0.11(+3.02%)
Jul 08, 2021	3.582	3.626	3.476	3.502	19,074	-0.10(-2.70%)
Jul 07, 2021	3.617	3.793	3.573	3.599	28,684	-0.04(-0.97%)
Jul 06, 2021	3.652	3.763	3.573	3.635	37,182	-0.11(-3.06%)
Jul 02, 2021	3.776	3.811	3.740	3.749	7,446	-0.06(-1.62%)
Jul 01, 2021	3.758	3.926	3.672	3.811	98,098	+0.08(+2.13%)
Jun 30, 2021	3.820	3.820	3.626	3.732	84,114	-0.02(-0.47%)
Jun 29, 2021	3.882	3.882	3.688	3.749	94,026	-0.26(-6.39%)
Jun 28, 2021	4.058	4.058	3.838	4.005	89,989	-0.04(-1.09%)
Jun 25, 2021	3.970	4.049	3.926	4.049	1,691	+0.13(+3.38%)
Jun 24, 2021	3.952	3.970	3.873	3.917	10,872	+0.01(+0.23%)
Jun 23, 2021	3.952	4.085	3.899	3.908	48,727	+0.00(+0.00%)
Jun 22, 2021	3.802	4.093	3.776	3.908	30,274	+0.08(+2.07%)
Jun 21, 2021	3.820	3.899	3.820	3.829	10,721	-0.07(-1.81%)
Jun 18, 2021	3.970	3.970	3.846	3.899	36,333	-0.07(-1.78%)
Jun 17, 2021	4.067	4.067	3.926	3.970	19,789	-0.10(-2.39%)
Jun 16, 2021	3.987	4.067	3.970	4.067	21,931	-0.02(-0.43%)
Jun 15, 2021	4.093	4.093	3.952	4.085	30,211	-0.04(-0.86%)
Jun 14, 2021	3.996	4.146	3.996	4.120	19,659	+0.12(+3.09%)
Jun 11, 2021	3.961	4.052	3.661	3.996	38,346	-0.11(-2.79%)
Jun 10, 2021	4.314	4.323	4.085	4.111	60,732	-0.17(-3.92%)
Jun 09, 2021	4.235	4.411	4.058	4.279	68,833	+0.11(+2.75%)
Jun 08, 2021	4.146	4.229	4.120	4.164	9,658	+0.04(+0.85%)
Jun 07, 2021	4.208	4.252	4.067	4.129	41,769	-0.12(-2.90%)
Jun 04, 2021	4.190	4.252	4.058	4.252	57,062	+0.07(+1.69%)
Jun 03, 2021	4.332	4.327	4.120	4.182	59,523	-0.16(-3.66%)
Jun 02, 2021	4.358	4.437	4.296	4.340	57,660	-0.02(-0.40%)
Jun 01, 2021	4.137	4.358	4.137	4.358	33,544	+0.22(+5.33%)
May 28, 2021	3.987	4.190	3.987	4.137	43,820	+0.14(+3.53%)
May 27, 2021	3.970	4.076	3.943	3.996	54,141	+0.06(+1.57%)
May 26, 2021	3.846	3.979	3.846	3.935	27,141	+0.09(+2.29%)
May 25, 2021	3.890	4.049	3.846	3.846	45,028	-0.12(-3.11%)
May 24, 2021	4.279	4.323	3.926	3.970	123,098	-0.39(-8.91%)
May 21, 2021	4.190	4.393	4.150	4.358	14,463	+0.14(+3.35%)
May 20, 2021	4.190	4.287	3.987	4.217	102,126	+0.11(+2.80%)
May 19, 2021	4.279	4.279	4.102	4.102	41,298	-0.17(-3.93%)
May 18, 2021	4.384	4.437	4.146	4.270	55,003	-0.14(-3.20%)
May 17, 2021	4.764	4.773	4.190	4.411	1,354,007	-0.41(-8.59%)
May 14, 2021	4.861	4.918	4.781	4.826	41,408	-0.07(-1.44%)
May 13, 2021	4.834	4.896	4.764	4.896	283,749	+0.11(+2.30%)
May 12, 2021	4.817	4.817	4.764	4.786	332,107	+0.02(+0.46%)
May 11, 2021	4.879	4.879	4.755	4.764	206,963	-0.13(-2.70%)
May 10, 2021	4.861	4.984	4.843	4.896	24,530	-0.04(-0.72%)
May 07, 2021	4.993	5.205	4.896	4.931	36,680	-0.10(-1.93%)
May 06, 2021	5.011	5.284	4.879	5.028	53,920	+0.02(+0.35%)
May 05, 2021	4.905	5.064	4.870	5.011	42,838	+0.19(+3.84%)
May 04, 2021	4.623	4.931	4.623	4.826	15,410	+0.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.