Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.03	10.03	9.745	9.897	75,181	-0.14(-1.36%)
Aug 30, 2016	10.09	10.16	10.02	10.03	20,560	-0.11(-1.12%)
Aug 29, 2016	9.958	10.16	9.950	10.15	34,553	+0.14(+1.37%)
Aug 26, 2016	9.928	10.06	9.905	10.01	51,504	+0.04(+0.38%)
Aug 25, 2016	9.829	10.10	9.825	9.973	17,572	+0.06(+0.61%)
Aug 24, 2016	9.737	9.943	9.737	9.912	20,915	+0.10(+1.01%)
Aug 23, 2016	9.897	9.935	9.745	9.813	39,197	-0.07(-0.69%)
Aug 22, 2016	9.973	9.973	9.737	9.882	29,375	-0.11(-1.14%)
Aug 19, 2016	9.928	10.07	9.928	9.996	10,488	+0.02(+0.23%)
Aug 18, 2016	10.04	10.11	9.966	9.973	18,822	-0.02(-0.23%)
Aug 17, 2016	10.10	10.10	9.981	9.996	16,599	-0.19(-1.87%)
Aug 16, 2016	10.12	10.27	9.973	10.19	331,348	-0.01(-0.08%)
Aug 15, 2016	10.08	10.29	10.08	10.19	7,620	+0.23(+2.29%)
Aug 12, 2016	10.15	10.18	9.966	9.966	16,204	-0.26(-2.53%)
Aug 11, 2016	9.988	10.31	9.988	10.22	112,997	+0.16(+1.59%)
Aug 10, 2016	9.905	10.08	9.882	10.06	37,619	+0.15(+1.53%)
Aug 09, 2016	9.813	9.988	9.813	9.912	4,982	+0.06(+0.62%)
Aug 08, 2016	9.760	9.950	9.722	9.851	45,775	+0.07(+0.70%)
Aug 05, 2016	9.775	9.806	9.661	9.783	36,699	+0.07(+0.70%)
Aug 04, 2016	9.699	9.737	9.661	9.714	24,324	-0.02(-0.16%)
Aug 03, 2016	9.699	9.760	9.695	9.730	12,793	+0.01(+0.08%)
Aug 02, 2016	9.730	9.836	9.722	9.722	29,477	-0.06(-0.62%)
Aug 01, 2016	9.912	9.912	9.737	9.783	33,590	-0.26(-2.58%)
Jul 29, 2016	9.791	10.04	9.791	10.04	64,623	+0.11(+1.15%)
Jul 28, 2016	9.821	9.928	9.714	9.928	37,671	+0.01(+0.08%)
Jul 27, 2016	10.09	10.09	9.912	9.920	22,490	-0.26(-2.54%)
Jul 26, 2016	10.04	10.18	9.996	10.18	33,938	+0.01(+0.07%)
Jul 25, 2016	10.19	10.19	9.897	10.17	25,110	+0.01(+0.07%)
Jul 22, 2016	9.950	10.21	9.935	10.16	17,134	+0.17(+1.67%)
Jul 21, 2016	9.958	10.03	9.813	9.996	137,626	+0.00(+0.00%)
Jul 20, 2016	9.889	10.18	9.874	9.996	20,957	+0.11(+1.08%)
Jul 19, 2016	9.905	9.943	9.840	9.889	29,458	-0.12(-1.22%)
Jul 18, 2016	9.889	10.01	9.821	10.01	10,052	+0.21(+2.09%)
Jul 15, 2016	9.768	9.912	9.768	9.806	23,313	-0.01(-0.08%)
Jul 14, 2016	9.806	9.874	9.745	9.813	8,370	+0.08(+0.78%)
Jul 13, 2016	9.570	9.768	9.570	9.737	68,479	+0.08(+0.79%)
Jul 12, 2016	9.714	9.737	9.547	9.661	56,148	+0.05(+0.55%)
Jul 11, 2016	9.646	9.661	9.532	9.608	58,797	-0.04(-0.39%)
Jul 08, 2016	9.494	9.707	9.372	9.646	69,678	+0.27(+2.92%)
Jul 07, 2016	9.494	9.623	9.266	9.372	36,304	-0.20(-2.07%)
Jul 06, 2016	9.479	9.570	9.418	9.570	36,521	+0.06(+0.64%)
Jul 05, 2016	9.540	9.654	9.501	9.509	43,133	-0.23(-2.34%)
Jul 01, 2016	9.676	9.737	9.737	9.737	41,407	+0.02(+0.23%)
Jun 30, 2016	9.585	9.714	9.463	9.714	85,171	+0.25(+2.65%)
Jun 29, 2016	9.425	9.555	9.425	9.463	112,889	+0.06(+0.65%)
Jun 28, 2016	9.068	9.410	9.068	9.403	119,804	+0.36(+3.95%)
Jun 27, 2016	9.197	9.197	8.946	9.045	40,862	-0.29(-3.10%)
Jun 24, 2016	9.129	9.387	9.015	9.334	126,489	-0.16(-1.68%)
Jun 23, 2016	9.349	9.532	9.334	9.494	72,934	+0.15(+1.63%)
Jun 22, 2016	8.946	9.395	8.809	9.342	103,082	+0.35(+3.89%)
Jun 21, 2016	9.083	9.083	8.939	8.992	12,527	-0.08(-0.92%)
Jun 20, 2016	8.992	9.075	8.939	9.075	66,933	+0.24(+2.67%)
Jun 17, 2016	8.589	8.961	8.589	8.840	27,783	+0.21(+2.47%)
Jun 16, 2016	8.680	8.710	8.558	8.627	31,409	-0.02(-0.26%)
Jun 15, 2016	8.680	8.847	8.604	8.649	68,304	-0.05(-0.52%)
Jun 14, 2016	8.908	8.908	8.619	8.695	40,834	+0.13(+1.51%)
Jun 13, 2016	8.764	8.764	8.475	8.566	140,724	-0.26(-2.93%)
Jun 10, 2016	9.098	9.098	8.824	8.824	14,051	-0.27(-3.01%)
Jun 09, 2016	9.197	9.197	9.075	9.098	21,396	-0.20(-2.13%)
Jun 08, 2016	9.387	9.433	9.243	9.296	24,980	-0.02(-0.24%)
Jun 07, 2016	9.372	9.441	9.319	9.319	11,231	-0.01(-0.08%)
Jun 06, 2016	9.304	9.441	9.266	9.327	11,450	+0.10(+1.07%)
Jun 03, 2016	9.129	9.327	9.106	9.228	44,688	+0.01(+0.08%)
Jun 02, 2016	9.228	9.250	9.091	9.220	61,044	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.