Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.741	9.823	9.741	9.741	3,721	+0.12(+1.21%)
Jun 27, 2019	9.698	9.698	9.624	9.624	746	-0.03(-0.28%)
Jun 26, 2019	9.414	9.651	9.406	9.651	15,292	+0.52(+5.67%)
Jun 25, 2019	9.873	9.951	9.133	9.133	7,975	-0.43(-4.54%)
Jun 24, 2019	9.568	9.568	9.568	9.568	360	-0.05(-0.51%)
Jun 21, 2019	9.639	9.639	9.429	9.616	5,389	-0.16(-1.59%)
Jun 20, 2019	9.390	9.772	9.351	9.772	17,366	+0.37(+3.89%)
Jun 19, 2019	9.406	9.406	9.406	9.406	379	-0.12(-1.23%)
Jun 18, 2019	9.531	9.531	9.523	9.523	1,248	+0.09(+0.99%)
Jun 17, 2019	9.284	9.569	9.284	9.429	636	-0.09(-0.94%)
Jun 14, 2019	9.519	9.519	9.519	9.519	256	+0.07(+0.78%)
Jun 13, 2019	9.593	9.647	9.445	9.445	1,912	-0.08(-0.87%)
Jun 12, 2019	9.967	9.969	9.528	9.528	30,847	-0.28(-2.89%)
Jun 11, 2019	9.575	9.988	9.575	9.811	4,857	+0.19(+1.94%)
Jun 10, 2019	9.678	9.695	9.624	9.624	1,776	+0.23(+2.49%)
Jun 07, 2019	9.445	9.445	9.305	9.390	4,363	-0.01(-0.10%)
Jun 06, 2019	9.336	9.399	9.336	9.399	556	-0.01(-0.09%)
Jun 05, 2019	9.359	9.408	9.338	9.408	1,378	+0.13(+1.45%)
Jun 04, 2019	9.211	9.414	9.195	9.273	8,396	+0.27(+3.03%)
Jun 03, 2019	9.091	9.320	8.985	9.001	28,531	-0.05(-0.53%)
May 31, 2019	9.176	9.204	9.048	9.048	6,416	-0.07(-0.76%)
May 30, 2019	9.040	9.296	8.996	9.118	31,145	+0.19(+2.18%)
May 29, 2019	9.273	9.273	8.790	8.923	6,976	-0.51(-5.45%)
May 28, 2019	9.273	9.437	9.008	9.437	15,927	-0.16(-1.70%)
May 24, 2019	9.008	9.601	8.993	9.601	769	+0.25(+2.67%)
May 23, 2019	9.157	9.351	9.157	9.351	583	-0.16(-1.64%)
May 22, 2019	9.390	9.507	9.211	9.507	4,858	+0.22(+2.37%)
May 21, 2019	9.287			9.287	6	+0.00(+0.00%)
May 20, 2019	9.596	9.596	9.287	9.287	4,505	-0.45(-4.66%)
May 17, 2019	9.344	9.741	9.320	9.741	3,721	+0.66(+7.31%)
May 16, 2019	9.273	9.273	9.077	9.077	334	-0.24(-2.52%)
May 15, 2019	8.970	9.312	8.962	9.312	3,055	+0.00(+0.00%)
May 14, 2019	9.001	9.562	8.790	9.312	42,658	-0.21(-2.20%)
May 13, 2019	9.628	9.628	9.359	9.522	1,879	-0.10(-1.06%)
May 10, 2019	9.811	9.811	9.593	9.624	3,464	-0.30(-3.06%)
May 09, 2019	9.788	9.936	9.788	9.928	2,828	-0.05(-0.55%)
May 08, 2019	10.01	10.01	9.983	9.983	4,928	-0.25(-2.44%)
May 07, 2019	10.23	10.23	10.23	10.23	218	+0.00(+0.00%)
May 06, 2019	10.15	10.66	10.05	10.23	9,122	+0.09(+0.92%)
May 03, 2019	10.14	10.14	10.14	10.14	128	+0.00(+0.00%)
May 02, 2019	10.15	10.15	10.14	10.14	1,040	-0.30(-2.83%)
May 01, 2019	10.43			10.43	33	+0.00(+0.00%)
Apr 30, 2019	10.43	10.43	10.43	10.43	7,263	+0.23(+2.21%)
Apr 29, 2019	10.40	10.40	10.13	10.21	7,392	+0.07(+0.65%)
Apr 26, 2019	10.09	10.14	10.09	10.14	384	+0.09(+0.89%)
Apr 25, 2019	10.37	10.59	10.03	10.05	7,435	-0.16(-1.53%)
Apr 24, 2019	10.21	10.21	10.21	10.21	740	+0.11(+1.08%)
Apr 23, 2019	10.30	10.45	10.10	10.10	4,608	+0.00(+0.00%)
Apr 22, 2019	10.10	10.10	10.10	10.10	56	+0.00(+0.00%)
Apr 18, 2019	10.10	10.10	10.10	10.10	128	+0.00(+0.00%)
Apr 17, 2019	10.48	10.48	10.10	10.10	1,858	-0.38(-3.64%)
Apr 16, 2019	10.48	10.48	10.48	10.48	44	+0.00(+0.00%)
Apr 15, 2019	10.35	10.68	10.35	10.48	3,309	+0.37(+3.66%)
Apr 12, 2019	10.11	10.11	10.11	10.11	4,363	+0.00(+0.00%)
Apr 11, 2019	10.26	10.29	10.11	10.11	2,032	-0.18(-1.71%)
Apr 10, 2019	10.33	10.33	10.29	10.29	2,389	+0.00(+0.00%)
Apr 09, 2019	10.22	10.45	10.18	10.29	14,333	+0.07(+0.69%)
Apr 08, 2019	10.36	10.52	10.19	10.22	33,609	-0.23(-2.18%)
Apr 05, 2019	10.44	10.44	10.44	10.44	1,924	-0.13(-1.23%)
Apr 04, 2019	10.26	10.72	10.24	10.57	29,839	+0.37(+3.59%)
Apr 03, 2019	10.36	10.36	10.21	10.21	8,101	+0.00(+0.00%)
Apr 02, 2019	10.45	10.45	10.18	10.21	4,824	-0.39(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.